Is Capgemini SE (CGEMY) a Buy, Sell, or Hold?
OTC : CGEMY
Capgemini SE — Stock Chart
$20.36 USD
-$0.5 (-2.4%)
- Volume
- 10.39K
- Average Volume
- 381.19K
- Market Capitalization
- $17.28B
- P/E Ratio
- 12.20
- Dividend Yield
- 3.81%
- Price Target
- Year High
- $35.90
- Year Low
- $19.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.18
CGEMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.25 | $20.36 | 0.54% | 10387 |
| 2026-07-20 | $20.81 | $20.86 | 0.24% | 1.39M |
| 2026-07-17 | $21.00 | $20.91 | -0.43% | 363.5K |
| 2026-07-16 | $21.07 | $20.85 | -1.04% | 202.8K |
| 2026-07-15 | $20.95 | $21.25 | 1.43% | 180.43K |
| 2026-07-14 | $20.18 | $20.44 | 1.29% | 236.2K |
| 2026-07-13 | $20.54 | $20.75 | 1.02% | 322.6K |
| 2026-07-10 | $20.45 | $20.23 | -1.08% | 717.2K |
| 2026-07-09 | $20.06 | $20.39 | 1.65% | 1.54M |
| 2026-07-08 | $20.68 | $20.65 | -0.15% | 1.05M |
| 2026-07-07 | $21.50 | $21.33 | -0.79% | 443.83K |
| 2026-07-06 | $20.96 | $21.20 | 1.15% | 592K |
| 2026-07-02 | $20.67 | $20.89 | 1.06% | 361.03K |
| 2026-07-01 | $20.19 | $20.53 | 1.68% | 129.7K |
| 2026-06-30 | $19.88 | $20.11 | 1.16% | 393.4K |
| 2026-06-29 | $20.63 | $20.64 | 0.05% | 363.8K |
| 2026-06-26 | $19.97 | $20.40 | 2.15% | 315.03K |
| 2026-06-25 | $20.11 | $20.00 | -0.55% | 293.14K |
| 2026-06-24 | $20.11 | $20.09 | -0.10% | 280.33K |
| 2026-06-23 | $20.58 | $20.13 | -2.19% | 538.3K |
| 2026-06-22 | $20.08 | $19.96 | -0.60% | 861.6K |
| 2026-06-18 | $19.94 | $20.46 | 2.61% | 473.42K |
| 2026-06-17 | $22.80 | $22.14 | -2.89% | 1.09M |
| 2026-06-16 | $22.51 | $22.57 | 0.27% | 180.5K |
| 2026-06-15 | $22.52 | $22.28 | -1.07% | 331.1K |
| 2026-06-12 | $21.98 | $22.25 | 1.23% | 264.84K |
| 2026-06-11 | $21.86 | $22.37 | 2.33% | 248.2K |
| 2026-06-10 | $22.61 | $22.78 | 0.75% | 159.24K |
| 2026-06-09 | $23.47 | $23.20 | -1.15% | 199.6K |
| 2026-06-08 | $23.48 | $23.45 | -0.13% | 290.5K |
| 2026-06-05 | $24.01 | $23.29 | -3.00% | 607.82K |
| 2026-06-04 | $24.33 | $23.95 | -1.56% | 723.2K |
| 2026-06-03 | $22.98 | $22.72 | -1.13% | 241.6K |
| 2026-06-02 | $23.78 | $23.44 | -1.43% | 538.3K |
| 2026-06-01 | $24.30 | $24.77 | 1.93% | 272K |
| 2026-05-29 | $23.08 | $23.41 | 1.43% | 182.2K |
| 2026-05-28 | $23.10 | $23.24 | 0.61% | 244.8K |
| 2026-05-27 | $23.40 | $23.47 | 0.30% | 1.06M |
| 2026-05-26 | $24.09 | $24.09 | 0.00% | 1.18M |
| 2026-05-22 | $23.83 | $23.93 | 0.42% | 131.5K |
| 2026-05-21 | $23.66 | $24.01 | 1.48% | 151K |
| 2026-05-20 | $23.56 | $23.73 | 0.72% | 100.1K |
| 2026-05-19 | $24.31 | $24.16 | -0.62% | 284.41K |
| 2026-05-18 | $23.03 | $23.57 | 2.34% | 278.7K |
| 2026-05-15 | $22.91 | $23.14 | 1.00% | 197.43K |
| 2026-05-14 | $22.63 | $22.36 | -1.19% | 285.3K |
| 2026-05-13 | $22.92 | $22.69 | -1.00% | 156K |
| 2026-05-12 | $23.29 | $23.34 | 0.21% | 529.33K |
| 2026-05-11 | $24.04 | $23.76 | -1.16% | 499.4K |
| 2026-05-08 | $24.44 | $24.40 | -0.16% | 145.14K |
| 2026-05-07 | $24.46 | $24.39 | -0.29% | 472.4K |
| 2026-05-06 | $24.96 | $24.57 | -1.56% | 528.55K |
| 2026-05-05 | $24.67 | $24.66 | -0.04% | 152.45K |
| 2026-05-04 | $24.50 | $24.71 | 0.86% | 114.01K |
| 2026-05-01 | $24.32 | $24.32 | 0.00% | 111.7K |
| 2026-04-30 | $23.91 | $24.24 | 1.38% | 187.62K |
| 2026-04-29 | $24.09 | $23.78 | -1.29% | 115.9K |
| 2026-04-28 | $23.14 | $23.23 | 0.39% | 158.5K |
| 2026-04-27 | $23.64 | $23.81 | 0.72% | 180.2K |
| 2026-04-24 | $23.17 | $23.31 | 0.60% | 108.94K |
| 2026-04-23 | $23.77 | $23.30 | -1.98% | 438.62K |
| 2026-04-22 | $25.03 | $24.98 | -0.20% | 342.9K |
| 2026-04-21 | $25.74 | $25.51 | -0.89% | 115.6K |
| 2026-04-20 | $25.59 | $25.73 | 0.55% | 139.7K |
| 2026-04-17 | $26.47 | $25.87 | -2.27% | 166.52K |
| 2026-04-16 | $25.78 | $25.57 | -0.81% | 114.34K |
| 2026-04-15 | $24.60 | $25.09 | 1.99% | 151.1K |
| 2026-04-14 | $24.54 | $24.64 | 0.41% | 203.9K |
| 2026-04-13 | $23.39 | $24.21 | 3.51% | 1.29M |
| 2026-04-10 | $23.69 | $23.48 | -0.89% | 186.72K |
| 2026-04-09 | $23.36 | $23.09 | -1.16% | 488.72K |
| 2026-04-08 | $24.72 | $24.00 | -2.91% | 326.4K |
| 2026-04-07 | $23.89 | $23.86 | -0.13% | 455.12K |
| 2026-04-06 | $23.82 | $23.98 | 0.67% | 342.54K |
| 2026-04-02 | $23.11 | $23.75 | 2.77% | 208.11K |
| 2026-04-01 | $23.61 | $23.52 | -0.38% | 319.7K |
| 2026-03-31 | $23.22 | $23.55 | 1.42% | 317.54K |
| 2026-03-30 | $22.02 | $22.26 | 1.09% | 324.72K |
| 2026-03-27 | $22.38 | $21.99 | -1.74% | 208.9K |
| 2026-03-26 | $22.06 | $22.08 | 0.09% | 308.6K |
| 2026-03-25 | $22.63 | $22.49 | -0.62% | 295.9K |
| 2026-03-24 | $22.36 | $22.31 | -0.22% | 317.1K |
| 2026-03-23 | $23.05 | $22.96 | -0.39% | 238.13K |
| 2026-03-20 | $22.53 | $22.53 | 0.00% | 399.1K |
| 2026-03-19 | $23.24 | $23.47 | 0.99% | 304.02K |
| 2026-03-18 | $24.13 | $23.63 | -2.07% | 158.5K |
| 2026-03-17 | $24.34 | $24.21 | -0.53% | 223.23K |
| 2026-03-16 | $23.94 | $24.18 | 1.00% | 365.5K |
| 2026-03-13 | $24.95 | $24.64 | -1.24% | 262.7K |
| 2026-03-12 | $24.86 | $24.74 | -0.48% | 1.29M |