Is Georgia Capital PLC (CGEO.L) a Buy, Sell, or Hold?
LSE : CGEO.L
Georgia Capital PLC — Stock Chart
$4170 GBp
$200 (5.04%)
- Volume
- 50.43K
- Average Volume
- 53.33K
- Market Capitalization
- $1.29B
- P/E Ratio
- 0.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4572.33
- Year Low
- $2085.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.81
CGEO.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3965.00 | $4170.00 | 5.17% | 50427 |
| 2026-07-23 | $4055.00 | $3970.00 | -2.10% | 48068 |
| 2026-07-22 | $4005.00 | $4065.00 | 1.50% | 39852 |
| 2026-07-21 | $4015.00 | $4025.00 | 0.25% | 50760 |
| 2026-07-20 | $4015.00 | $4010.00 | -0.12% | 34577 |
| 2026-07-17 | $4120.00 | $4005.00 | -2.79% | 43026 |
| 2026-07-16 | $4295.00 | $4145.00 | -3.49% | 24860 |
| 2026-07-15 | $4295.00 | $4300.00 | 0.12% | 27752 |
| 2026-07-14 | $4435.00 | $4385.00 | -1.13% | 42812 |
| 2026-07-13 | $4270.00 | $4415.00 | 3.40% | 38640 |
| 2026-07-10 | $4330.00 | $4300.00 | -0.69% | 27802 |
| 2026-07-09 | $4370.00 | $4275.00 | -2.17% | 58014 |
| 2026-07-08 | $4340.00 | $4290.00 | -1.15% | 42239 |
| 2026-07-07 | $4335.00 | $4445.00 | 2.54% | 24671 |
| 2026-07-06 | $4525.00 | $4465.00 | -1.33% | 48506 |
| 2026-07-03 | $4480.00 | $4510.00 | 0.67% | 61624 |
| 2026-07-02 | $4260.00 | $4480.00 | 5.16% | 51134 |
| 2026-07-01 | $4125.00 | $4295.00 | 4.12% | 55850 |
| 2026-06-30 | $4000.00 | $4180.00 | 4.50% | 43452 |
| 2026-06-29 | $3850.00 | $3950.00 | 2.60% | 56157 |
| 2026-06-26 | $3930.00 | $3885.00 | -1.15% | 37863 |
| 2026-06-25 | $4000.00 | $3930.00 | -1.75% | 39277 |
| 2026-06-24 | $4070.00 | $3930.00 | -3.44% | 41224 |
| 2026-06-23 | $4160.00 | $4065.00 | -2.28% | 31923 |
| 2026-06-22 | $4180.00 | $4180.00 | 0.00% | 61516 |
| 2026-06-19 | $4135.00 | $4170.00 | 0.85% | 119.56K |
| 2026-06-18 | $4095.00 | $4140.00 | 1.10% | 69807 |
| 2026-06-17 | $4100.00 | $4135.00 | 0.85% | 35264 |
| 2026-06-16 | $4135.00 | $4115.00 | -0.48% | 35467 |
| 2026-06-15 | $4255.00 | $4205.00 | -1.18% | 37541 |
| 2026-06-12 | $4030.00 | $4235.00 | 5.09% | 52636 |
| 2026-06-11 | $3985.00 | $4005.00 | 0.50% | 20815 |
| 2026-06-10 | $3925.00 | $3995.00 | 1.78% | 31916 |
| 2026-06-09 | $4060.00 | $3905.00 | -3.82% | 27864 |
| 2026-06-08 | $3935.00 | $4000.00 | 1.65% | 43905 |
| 2026-06-05 | $4000.00 | $3970.00 | -0.75% | 32556 |
| 2026-06-04 | $4000.00 | $3995.00 | -0.13% | 32527 |
| 2026-06-03 | $4110.00 | $4015.00 | -2.31% | 37066 |
| 2026-06-02 | $4155.00 | $4110.00 | -1.08% | 35214 |
| 2026-06-01 | $4240.00 | $4155.00 | -2.00% | 58340 |
| 2026-05-29 | $4150.00 | $4205.00 | 1.33% | 191.06K |
| 2026-05-28 | $4090.00 | $4125.00 | 0.86% | 37448 |
| 2026-05-27 | $4000.00 | $4055.00 | 1.38% | 35412 |
| 2026-05-26 | $3990.00 | $4025.00 | 0.88% | 49541 |
| 2026-05-22 | $4000.00 | $3950.00 | -1.25% | 41941 |
| 2026-05-21 | $4130.00 | $4045.00 | -2.06% | 24658 |
| 2026-05-20 | $4095.00 | $4130.00 | 0.85% | 58966 |
| 2026-05-19 | $4115.00 | $4050.00 | -1.58% | 59408 |
| 2026-05-18 | $4035.00 | $4120.00 | 2.11% | 31131 |
| 2026-05-15 | $4015.00 | $4035.00 | 0.50% | 71526 |
| 2026-05-14 | $3900.00 | $4000.00 | 2.56% | 379.76K |
| 2026-05-13 | $3875.00 | $3915.00 | 1.03% | 51403 |
| 2026-05-12 | $3835.00 | $3835.00 | 0.00% | 49009 |
| 2026-05-11 | $3915.00 | $3870.00 | -1.15% | 38179 |
| 2026-05-08 | $3845.00 | $3875.00 | 0.78% | 103.18K |
| 2026-05-07 | $3870.00 | $3895.00 | 0.65% | 100.65K |
| 2026-05-06 | $3895.00 | $3860.00 | -0.90% | 35852 |
| 2026-05-05 | $3830.00 | $3830.00 | 0.00% | 37021 |
| 2026-05-01 | $3920.00 | $3875.00 | -1.15% | 30848 |
| 2026-04-30 | $3970.00 | $3920.00 | -1.26% | 29311 |
| 2026-04-29 | $3935.00 | $3895.00 | -1.02% | 49605 |
| 2026-04-28 | $4010.00 | $3940.00 | -1.75% | 64665 |
| 2026-04-27 | $4085.00 | $4070.00 | -0.37% | 34095 |
| 2026-04-24 | $4110.00 | $4065.00 | -1.09% | 214.83K |
| 2026-04-23 | $4140.00 | $4130.00 | -0.24% | 57907 |
| 2026-04-22 | $4090.00 | $4185.00 | 2.32% | 42982 |
| 2026-04-21 | $4100.00 | $4070.00 | -0.73% | 76363 |
| 2026-04-20 | $4075.00 | $4075.00 | 0.00% | 57445 |
| 2026-04-17 | $3950.00 | $4080.00 | 3.29% | 27608 |
| 2026-04-16 | $4085.00 | $4025.00 | -1.47% | 37666 |
| 2026-04-15 | $4135.00 | $4055.00 | -1.93% | 34771 |
| 2026-04-14 | $4185.00 | $4125.00 | -1.43% | 83174 |
| 2026-04-13 | $4035.00 | $4135.00 | 2.48% | 177.25K |
| 2026-04-10 | $4000.00 | $4055.00 | 1.38% | 27346 |
| 2026-04-09 | $4000.00 | $3985.00 | -0.38% | 28594 |
| 2026-04-08 | $3800.00 | $4010.00 | 5.53% | 76101 |
| 2026-04-07 | $3875.00 | $3800.00 | -1.94% | 43170 |
| 2026-04-02 | $3800.00 | $3875.00 | 1.97% | 40164 |
| 2026-04-01 | $3700.00 | $3815.00 | 3.11% | 96820 |
| 2026-03-31 | $3500.00 | $3630.00 | 3.71% | 68280 |
| 2026-03-30 | $3525.00 | $3550.00 | 0.71% | 58936 |
| 2026-03-27 | $3565.00 | $3560.00 | -0.14% | 89437 |
| 2026-03-26 | $3635.00 | $3605.00 | -0.83% | 258.73K |
| 2026-03-25 | $3605.00 | $3645.00 | 1.11% | 59976 |
| 2026-03-24 | $3495.00 | $3565.00 | 2.00% | 61491 |
| 2026-03-23 | $3315.00 | $3550.00 | 7.09% | 115.92K |
| 2026-03-20 | $3600.00 | $3450.00 | -4.17% | 167.64K |
| 2026-03-19 | $3545.00 | $3550.00 | 0.14% | 74892 |
| 2026-03-18 | $3605.00 | $3620.00 | 0.42% | 46340 |
| 2026-03-17 | $3550.00 | $3590.00 | 1.13% | 45052 |