Loading live market data…

American Funds Growth Fund of Amer 529A

NASDAQ:CGFAX

$85.1 USD

$0.57 (0.67%)

Volume
0
Average Volume
0
Market Capitalization
$357.31B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$89.32
Year Low
$70.03
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $85.10 $85.10 0.00% -
2026-07-13 $84.53 $84.53 0.00% -
2026-07-10 $85.89 $85.89 0.00% -
2026-07-09 $85.81 $85.81 0.00% -
2026-07-08 $84.84 $84.84 0.00% -
2026-07-07 $85.18 $85.18 0.00% -
2026-07-06 $86.00 $86.00 0.00% -
2026-07-02 $85.10 $85.10 0.00% -
2026-07-01 $85.94 $85.94 0.00% -
2026-06-30 $86.31 $86.31 0.00% -
2026-06-29 $85.65 $85.65 0.00% -
2026-06-26 $84.22 $84.22 0.00% -
2026-06-25 $84.38 $84.38 0.00% -
2026-06-24 $84.09 $84.09 0.00% -
2026-06-23 $83.89 $83.89 0.00% -
2026-06-22 $85.76 $85.76 0.00% -
2026-06-18 $86.21 $86.21 0.00% -
2026-06-17 $84.70 $84.70 0.00% -
2026-06-16 $85.60 $85.60 0.00% -
2026-06-15 $86.37 $86.37 0.00% -
2026-06-12 $84.09 $84.09 0.00% -
2026-06-11 $83.86 $83.86 0.00% -
2026-06-10 $81.76 $81.76 0.00% -
2026-06-09 $83.66 $83.66 0.00% -
2026-06-08 $83.63 $83.63 0.00% -
2026-06-05 $82.99 $82.99 0.00% -
2026-06-04 $86.29 $86.29 0.00% -
2026-06-03 $86.15 $86.15 0.00% -
2026-06-02 $86.84 $86.84 0.00% -
2026-06-01 $87.12 $87.12 0.00% -
2026-05-29 $86.80 $86.80 0.00% -
2026-05-28 $86.44 $86.44 0.00% -
2026-05-27 $85.59 $85.59 0.00% -
2026-05-26 $85.17 $85.17 0.00% -
2026-05-22 $84.11 $84.11 0.00% -
2026-05-21 $84.26 $84.26 0.00% -
2026-05-20 $83.90 $83.90 0.00% -
2026-05-19 $82.62 $82.62 0.00% -
2026-05-18 $83.39 $83.39 0.00% -
2026-05-15 $83.72 $83.72 0.00% -
2026-05-14 $84.80 $84.80 0.00% -
2026-05-13 $84.11 $84.11 0.00% -
2026-05-12 $83.45 $83.45 0.00% -
2026-05-11 $83.66 $83.66 0.00% -
2026-05-08 $83.67 $83.67 0.00% -
2026-05-07 $83.09 $83.09 0.00% -
2026-05-06 $83.53 $83.53 0.00% -
2026-05-05 $81.88 $81.88 0.00% -
2026-05-04 $81.30 $81.30 0.00% -
2026-05-01 $81.15 $81.15 0.00% -
2026-04-30 $80.78 $80.78 0.00% -
2026-04-29 $79.90 $79.90 0.00% -
2026-04-28 $80.03 $80.03 0.00% -
2026-04-27 $80.93 $80.93 0.00% -
2026-04-24 $80.68 $80.68 0.00% -
2026-04-23 $79.85 $79.85 0.00% -
2026-04-22 $80.66 $80.66 0.00% -
2026-04-21 $79.69 $79.69 0.00% -
2026-04-20 $80.33 $80.33 0.00% -
2026-04-17 $80.64 $80.64 0.00% -
2026-04-16 $79.57 $79.57 0.00% -
2026-04-15 $79.59 $79.59 0.00% -
2026-04-14 $78.72 $78.72 0.00% -
2026-04-13 $77.34 $77.34 0.00% -
2026-04-10 $76.13 $76.13 0.00% -
2026-04-09 $76.13 $76.13 0.00% -
2026-04-08 $75.76 $75.76 0.00% -
2026-04-07 $73.46 $73.46 0.00% -
2026-04-06 $73.37 $73.37 0.00% -
2026-04-02 $73.02 $73.02 0.00% -
2026-04-01 $73.28 $73.28 0.00% -
2026-03-31 $72.52 $72.52 0.00% -
2026-03-30 $70.03 $70.03 0.00% -
2026-03-27 $70.37 $70.37 0.00% -
2026-03-26 $71.86 $71.86 0.00% -
2026-03-25 $73.65 $73.65 0.00% -
2026-03-24 $73.05 $73.05 0.00% -
2026-03-23 $73.71 $73.71 0.00% -
2026-03-20 $72.68 $72.68 0.00% -
2026-03-19 $74.07 $74.07 0.00% -
2026-03-18 $74.35 $74.35 0.00% -
2026-03-17 $75.38 $75.38 0.00% -
2026-03-16 $75.27 $75.27 0.00% -
2026-03-13 $74.34 $74.34 0.00% -
2026-03-12 $74.88 $74.88 0.00% -
2026-03-11 $76.56 $76.56 0.00% -
2026-03-10 $76.49 $76.49 0.00% -
2026-03-09 $76.53 $76.53 0.00% -
2026-03-06 $75.74 $75.74 0.00% -
2026-03-05 $76.91 $76.91 0.00% -