Is China Gold International Resources Corp. Ltd. (CGG.TO) a Buy, Sell, or Hold?
TSX : CGG.TO
China Gold International Resources Corp. Ltd.
$24.78 CAD
-$0.34 (-1.35%)
- Volume
- 92.13K
- Average Volume
- 64.68K
- Market Capitalization
- $9.82B
- P/E Ratio
- 11.77
- Dividend Yield
- 2.59%
- Price Target
- Year High
- $43.93
- Year Low
- $11.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.03
CGG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.85 | $24.78 | 3.90% | 92132 |
| 2026-07-16 | $25.26 | $25.12 | -0.55% | 46439 |
| 2026-07-15 | $25.37 | $25.55 | 0.71% | 27000 |
| 2026-07-14 | $25.70 | $26.58 | 3.42% | 35200 |
| 2026-07-13 | $25.07 | $24.80 | -1.08% | 11800 |
| 2026-07-10 | $26.30 | $25.30 | -3.80% | 14233 |
| 2026-07-09 | $25.53 | $25.33 | -0.78% | 29834 |
| 2026-07-08 | $24.66 | $24.68 | 0.08% | 49003 |
| 2026-07-07 | $25.75 | $24.92 | -3.22% | 38014 |
| 2026-07-06 | $25.72 | $26.22 | 1.94% | 49500 |
| 2026-07-03 | $25.02 | $25.92 | 3.60% | 18700 |
| 2026-07-02 | $25.05 | $24.53 | -2.08% | 58000 |
| 2026-06-30 | $22.80 | $22.48 | -1.40% | 89300 |
| 2026-06-29 | $21.71 | $22.08 | 1.70% | 28505 |
| 2026-06-26 | $21.85 | $21.47 | -1.74% | 54143 |
| 2026-06-25 | $23.00 | $21.85 | -5.00% | 54334 |
| 2026-06-24 | $23.00 | $22.73 | -1.17% | 57000 |
| 2026-06-23 | $24.98 | $23.96 | -4.08% | 23800 |
| 2026-06-22 | $26.25 | $26.08 | -0.65% | 19908 |
| 2026-06-19 | $26.04 | $25.71 | -1.27% | 38800 |
| 2026-06-18 | $27.61 | $26.06 | -5.61% | 103.71K |
| 2026-06-17 | $28.34 | $27.55 | -2.79% | 81239 |
| 2026-06-16 | $28.59 | $28.40 | -0.66% | 44200 |
| 2026-06-15 | $27.99 | $28.66 | 2.39% | 44400 |
| 2026-06-12 | $25.19 | $26.94 | 6.95% | 154.73K |
| 2026-06-11 | $24.87 | $25.23 | 1.45% | 79900 |
| 2026-06-10 | $23.10 | $23.57 | 2.03% | 52444 |
| 2026-06-09 | $24.89 | $24.37 | -2.09% | 75937 |
| 2026-06-08 | $24.52 | $24.40 | -0.49% | 46513 |
| 2026-06-05 | $26.02 | $24.53 | -5.73% | 74535 |
| 2026-06-04 | $27.00 | $27.04 | 0.15% | 47218 |
| 2026-06-03 | $27.14 | $27.05 | -0.33% | 38600 |
| 2026-06-02 | $27.30 | $27.67 | 1.36% | 95940 |
| 2026-06-01 | $26.95 | $27.03 | 0.30% | 118.7K |
| 2026-05-29 | $27.66 | $26.90 | -2.75% | 139.4K |
| 2026-05-28 | $27.07 | $27.38 | 1.15% | 60900 |
| 2026-05-27 | $27.91 | $27.88 | -0.11% | 54403 |
| 2026-05-26 | $28.47 | $28.68 | 0.74% | 48700 |
| 2026-05-25 | $26.46 | $28.41 | 7.37% | 78800 |
| 2026-05-22 | $27.31 | $27.85 | 1.98% | 42126 |
| 2026-05-21 | $27.89 | $27.23 | -2.37% | 72700 |
| 2026-05-20 | $26.90 | $27.96 | 3.94% | 77733 |
| 2026-05-19 | $27.80 | $26.91 | -3.20% | 171.8K |
| 2026-05-15 | $28.84 | $27.81 | -3.57% | 84300 |
| 2026-05-14 | $31.09 | $29.72 | -4.41% | 138.5K |
| 2026-05-13 | $30.82 | $31.57 | 2.43% | 54100 |
| 2026-05-12 | $30.90 | $31.03 | 0.42% | 94204 |
| 2026-05-11 | $30.53 | $30.91 | 1.24% | 41447 |
| 2026-05-08 | $30.22 | $30.13 | -0.30% | 43300 |
| 2026-05-07 | $30.59 | $29.64 | -3.11% | 67100 |
| 2026-05-06 | $29.50 | $30.60 | 3.73% | 42000 |
| 2026-05-05 | $28.44 | $28.36 | -0.28% | 51800 |
| 2026-05-04 | $28.67 | $28.22 | -1.57% | 82007 |
| 2026-05-01 | $28.93 | $29.01 | 0.28% | 62800 |
| 2026-04-30 | $30.04 | $29.18 | -2.86% | 75620 |
| 2026-04-29 | $29.50 | $30.06 | 1.90% | 68819 |
| 2026-04-28 | $29.01 | $29.16 | 0.52% | 72400 |
| 2026-04-27 | $30.06 | $29.81 | -0.83% | 84500 |
| 2026-04-24 | $30.07 | $30.47 | 1.33% | 86100 |
| 2026-04-23 | $29.61 | $29.75 | 0.47% | 62800 |
| 2026-04-22 | $31.33 | $31.06 | -0.86% | 64900 |
| 2026-04-21 | $34.47 | $31.06 | -9.89% | 111.02K |
| 2026-04-20 | $34.00 | $33.45 | -1.62% | 48027 |
| 2026-04-17 | $34.04 | $34.04 | 0.00% | 53000 |
| 2026-04-16 | $33.48 | $33.69 | 0.63% | 59700 |
| 2026-04-15 | $32.60 | $33.12 | 1.60% | 55102 |
| 2026-04-14 | $32.22 | $32.93 | 2.20% | 35800 |
| 2026-04-13 | $31.13 | $32.16 | 3.31% | 47026 |
| 2026-04-10 | $31.20 | $30.97 | -0.74% | 46900 |
| 2026-04-09 | $30.35 | $30.89 | 1.78% | 39812 |
| 2026-04-08 | $30.00 | $30.15 | 0.50% | 67507 |
| 2026-04-07 | $28.79 | $29.17 | 1.32% | 56000 |
| 2026-04-06 | $28.77 | $28.77 | 0.00% | 38820 |
| 2026-04-02 | $28.88 | $28.79 | -0.31% | 43700 |
| 2026-04-01 | $27.80 | $29.16 | 4.89% | 31700 |
| 2026-03-31 | $26.64 | $28.03 | 5.22% | 79037 |
| 2026-03-30 | $28.98 | $26.60 | -8.21% | 119.94K |
| 2026-03-27 | $25.62 | $26.83 | 4.72% | 73638 |
| 2026-03-26 | $26.74 | $25.36 | -5.16% | 51600 |
| 2026-03-25 | $27.25 | $26.79 | -1.69% | 60946 |
| 2026-03-24 | $27.04 | $25.86 | -4.36% | 52600 |
| 2026-03-23 | $24.10 | $25.99 | 7.84% | 145.6K |
| 2026-03-20 | $24.37 | $24.11 | -1.07% | 160.75K |
| 2026-03-19 | $24.81 | $24.90 | 0.36% | 126.01K |
| 2026-03-18 | $27.36 | $26.55 | -2.96% | 70100 |
| 2026-03-17 | $27.95 | $27.81 | -0.50% | 38129 |
| 2026-03-16 | $27.98 | $28.37 | 1.39% | 54200 |
| 2026-03-13 | $29.83 | $28.67 | -3.89% | 65410 |
| 2026-03-12 | $30.04 | $29.23 | -2.70% | 60443 |
| 2026-03-11 | $31.01 | $30.50 | -1.64% | 48900 |