Is Capital Group Global Equity ETF (CGGE) a Buy, Sell, or Hold?
AMEX : CGGE
Capital Group Global Equity ETF — Stock Chart
$34.6 USD
-$0.08 (-0.23%)
- Volume
- 400.34K
- Average Volume
- 594.35K
- Market Capitalization
- $1.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.41
- Year Low
- $28.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $34.54 | $34.60 | 0.17% | 400.34K |
| 2026-07-21 | $34.58 | $34.68 | 0.29% | 672.7K |
| 2026-07-20 | $34.43 | $34.25 | -0.52% | 469.42K |
| 2026-07-17 | $34.08 | $34.29 | 0.62% | 489.02K |
| 2026-07-16 | $34.63 | $34.58 | -0.14% | 440.43K |
| 2026-07-15 | $34.88 | $34.88 | 0.00% | 412.92K |
| 2026-07-14 | $34.71 | $34.69 | -0.06% | 399.7K |
| 2026-07-13 | $34.65 | $34.43 | -0.63% | 311.53K |
| 2026-07-10 | $34.91 | $34.91 | 0.00% | 417.5K |
| 2026-07-09 | $34.91 | $34.96 | 0.14% | 556.3K |
| 2026-07-08 | $34.51 | $34.66 | 0.43% | 903.8K |
| 2026-07-07 | $35.11 | $34.89 | -0.63% | 289.62K |
| 2026-07-06 | $35.31 | $35.34 | 0.08% | 568.9K |
| 2026-07-02 | $35.09 | $34.94 | -0.43% | 552.74K |
| 2026-07-01 | $35.06 | $34.87 | -0.54% | 651.13K |
| 2026-06-30 | $34.95 | $35.24 | 0.83% | 1.05M |
| 2026-06-29 | $34.57 | $34.87 | 0.87% | 837.3K |
| 2026-06-26 | $34.18 | $34.33 | 0.44% | 726.3K |
| 2026-06-25 | $34.74 | $34.56 | -0.52% | 1.04M |
| 2026-06-24 | $34.27 | $34.28 | 0.03% | 355.2K |
| 2026-06-23 | $34.18 | $34.26 | 0.23% | 552.12K |
| 2026-06-22 | $35.19 | $34.97 | -0.63% | 503K |
| 2026-06-18 | $35.03 | $35.00 | -0.09% | 478.87K |
| 2026-06-17 | $34.91 | $34.47 | -1.26% | 558K |
| 2026-06-16 | $34.85 | $34.61 | -0.69% | 639.31K |
| 2026-06-15 | $34.79 | $34.78 | -0.03% | 389.83K |
| 2026-06-12 | $34.11 | $34.21 | 0.29% | 471.12K |
| 2026-06-11 | $33.47 | $34.13 | 1.97% | 485.4K |
| 2026-06-10 | $33.63 | $33.15 | -1.43% | 690K |
| 2026-06-09 | $34.08 | $33.80 | -0.82% | 858.9K |
| 2026-06-08 | $33.99 | $33.80 | -0.56% | 785.6K |
| 2026-06-05 | $34.31 | $33.62 | -2.01% | 646.22K |
| 2026-06-04 | $34.33 | $34.58 | 0.73% | 473.9K |
| 2026-06-03 | $34.74 | $34.50 | -0.69% | 593.75K |
| 2026-06-02 | $34.68 | $34.73 | 0.14% | 438.7K |
| 2026-06-01 | $34.45 | $34.61 | 0.46% | 463.13K |
| 2026-05-29 | $34.60 | $34.55 | -0.14% | 466.7K |
| 2026-05-28 | $34.33 | $34.50 | 0.50% | 3.27M |
| 2026-05-27 | $34.45 | $34.32 | -0.38% | 466.4K |
| 2026-05-26 | $34.22 | $34.36 | 0.41% | 491.71K |
| 2026-05-22 | $34.00 | $33.89 | -0.32% | 361.7K |
| 2026-05-21 | $33.59 | $33.89 | 0.89% | 574.15K |
| 2026-05-20 | $33.34 | $33.74 | 1.20% | 433.81K |
| 2026-05-19 | $33.26 | $33.22 | -0.12% | 485.6K |
| 2026-05-18 | $33.53 | $33.48 | -0.15% | 478.63K |
| 2026-05-15 | $33.53 | $33.40 | -0.39% | 387.45K |
| 2026-05-14 | $33.84 | $33.96 | 0.35% | 323.52K |
| 2026-05-13 | $33.58 | $33.81 | 0.68% | 396.3K |
| 2026-05-12 | $33.58 | $33.60 | 0.06% | 431.9K |
| 2026-05-11 | $33.77 | $33.79 | 0.06% | 524.1K |
| 2026-05-08 | $33.83 | $33.80 | -0.09% | 690.72K |
| 2026-05-07 | $33.98 | $33.55 | -1.27% | 470.91K |
| 2026-05-06 | $33.78 | $34.00 | 0.65% | 551.83K |
| 2026-05-05 | $33.15 | $33.25 | 0.30% | 456K |
| 2026-05-04 | $32.94 | $32.87 | -0.21% | 1.02M |
| 2026-05-01 | $33.14 | $33.08 | -0.18% | 455.13K |
| 2026-04-30 | $32.89 | $33.10 | 0.64% | 627.1K |
| 2026-04-29 | $32.62 | $32.50 | -0.37% | 480.14K |
| 2026-04-28 | $32.72 | $32.65 | -0.21% | 551.13K |
| 2026-04-27 | $32.99 | $32.94 | -0.15% | 385.9K |
| 2026-04-24 | $32.85 | $32.97 | 0.37% | 702.32K |
| 2026-04-23 | $32.84 | $32.67 | -0.52% | 790.1K |
| 2026-04-22 | $32.80 | $32.85 | 0.15% | 450.6K |
| 2026-04-21 | $32.93 | $32.49 | -1.34% | 499.1K |
| 2026-04-20 | $33.04 | $33.02 | -0.06% | 585.31K |
| 2026-04-17 | $33.18 | $33.20 | 0.06% | 599.9K |
| 2026-04-16 | $32.92 | $32.76 | -0.49% | 558.5K |
| 2026-04-15 | $32.89 | $32.89 | 0.00% | 503.3K |
| 2026-04-14 | $32.69 | $32.90 | 0.64% | 452.2K |
| 2026-04-13 | $32.11 | $32.50 | 1.21% | 504K |
| 2026-04-10 | $32.39 | $32.26 | -0.40% | 627.5K |
| 2026-04-09 | $31.96 | $32.22 | 0.81% | 667.71K |
| 2026-04-08 | $32.23 | $32.11 | -0.37% | 735K |
| 2026-04-07 | $30.79 | $30.94 | 0.49% | 797.7K |
| 2026-04-06 | $30.78 | $30.91 | 0.42% | 628.54K |
| 2026-04-02 | $30.32 | $30.73 | 1.35% | 876.1K |
| 2026-04-01 | $30.86 | $30.91 | 0.16% | 959.1K |
| 2026-03-31 | $29.94 | $30.50 | 1.87% | 1.01M |
| 2026-03-30 | $29.87 | $29.50 | -1.24% | 680.5K |
| 2026-03-27 | $29.95 | $29.65 | -1.00% | 800.14K |
| 2026-03-26 | $30.40 | $30.05 | -1.15% | 1.37M |
| 2026-03-25 | $30.88 | $30.74 | -0.45% | 748.4K |
| 2026-03-24 | $30.34 | $30.53 | 0.63% | 919.93K |
| 2026-03-23 | $30.74 | $30.69 | -0.16% | 552.82K |
| 2026-03-20 | $30.80 | $30.21 | -1.92% | 550.87K |
| 2026-03-19 | $30.61 | $30.92 | 1.01% | 845K |
| 2026-03-18 | $31.32 | $30.98 | -1.09% | 1.02M |
| 2026-03-17 | $31.57 | $31.45 | -0.38% | 543.2K |
| 2026-03-16 | $31.24 | $31.40 | 0.51% | 642.32K |
| 2026-03-13 | $31.32 | $30.91 | -1.31% | 406.8K |