Is Capital Group Global Growth Equity ETF (CGGO) a Buy, Sell, or Hold?
AMEX : CGGO
Capital Group Global Growth Equity ETF
$39.27 USD
$0.15 (0.38%)
- Volume
- 513.13K
- Average Volume
- 1.28M
- Market Capitalization
- $11.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.88
- Year Low
- $31.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $39.41 | $39.26 | -0.38% | 493.51K |
| 2026-07-17 | $38.71 | $39.12 | 1.06% | 1.7M |
| 2026-07-16 | $39.65 | $39.41 | -0.61% | 1.75M |
| 2026-07-15 | $40.53 | $40.23 | -0.74% | 1.3M |
| 2026-07-14 | $40.46 | $40.39 | -0.17% | 967.31K |
| 2026-07-13 | $40.23 | $39.96 | -0.67% | 1.06M |
| 2026-07-10 | $40.95 | $41.00 | 0.12% | 897K |
| 2026-07-09 | $41.11 | $41.12 | 0.02% | 871.7K |
| 2026-07-08 | $40.23 | $40.62 | 0.97% | 1.34M |
| 2026-07-07 | $40.99 | $40.72 | -0.66% | 1.14M |
| 2026-07-06 | $41.55 | $41.56 | 0.02% | 1.22M |
| 2026-07-02 | $41.48 | $40.77 | -1.71% | 1.65M |
| 2026-07-01 | $41.69 | $41.32 | -0.89% | 1.18M |
| 2026-06-30 | $41.89 | $42.33 | 1.05% | 1.84M |
| 2026-06-29 | $41.41 | $41.86 | 1.09% | 1.12M |
| 2026-06-26 | $41.15 | $41.19 | 0.10% | 1.5M |
| 2026-06-25 | $42.36 | $41.87 | -1.16% | 1.65M |
| 2026-06-24 | $41.13 | $41.05 | -0.19% | 1.56M |
| 2026-06-23 | $40.95 | $40.88 | -0.17% | 1.36M |
| 2026-06-22 | $42.84 | $42.59 | -0.58% | 1.04M |
| 2026-06-18 | $42.30 | $42.45 | 0.35% | 1.3M |
| 2026-06-17 | $41.93 | $41.38 | -1.31% | 1.92M |
| 2026-06-16 | $41.95 | $41.43 | -1.24% | 1.2M |
| 2026-06-15 | $41.61 | $41.76 | 0.36% | 1.05M |
| 2026-06-12 | $40.39 | $40.57 | 0.45% | 930.6K |
| 2026-06-11 | $39.32 | $40.44 | 2.85% | 1.33M |
| 2026-06-10 | $39.39 | $38.86 | -1.35% | 1.27M |
| 2026-06-09 | $40.39 | $39.83 | -1.39% | 2.02M |
| 2026-06-08 | $40.01 | $39.80 | -0.52% | 992.3K |
| 2026-06-05 | $40.36 | $39.20 | -2.87% | 1.35M |
| 2026-06-04 | $40.74 | $41.17 | 1.06% | 898K |
| 2026-06-03 | $41.65 | $41.36 | -0.70% | 1.07M |
| 2026-06-02 | $41.59 | $41.70 | 0.26% | 1.29M |
| 2026-06-01 | $41.03 | $41.44 | 1.00% | 1.13M |
| 2026-05-29 | $41.14 | $41.04 | -0.24% | 862.24K |
| 2026-05-28 | $40.66 | $41.01 | 0.86% | 1.9M |
| 2026-05-27 | $40.98 | $40.74 | -0.59% | 828.5K |
| 2026-05-26 | $40.20 | $40.52 | 0.80% | 1.22M |
| 2026-05-22 | $39.55 | $39.36 | -0.48% | 1.04M |
| 2026-05-21 | $38.96 | $39.50 | 1.39% | 849.7K |
| 2026-05-20 | $38.64 | $39.15 | 1.32% | 1.36M |
| 2026-05-19 | $38.13 | $38.32 | 0.50% | 1.65M |
| 2026-05-18 | $39.07 | $38.55 | -1.33% | 1.68M |
| 2026-05-15 | $38.93 | $38.72 | -0.54% | 1.27M |
| 2026-05-14 | $39.59 | $39.76 | 0.43% | 830.1K |
| 2026-05-13 | $39.54 | $39.71 | 0.43% | 1.26M |
| 2026-05-12 | $39.28 | $39.22 | -0.15% | 1.13M |
| 2026-05-11 | $39.80 | $39.87 | 0.18% | 1.09M |
| 2026-05-08 | $39.31 | $39.66 | 0.89% | 1.9M |
| 2026-05-07 | $39.43 | $38.90 | -1.34% | 1.38M |
| 2026-05-06 | $39.18 | $39.46 | 0.71% | 1.22M |
| 2026-05-05 | $38.03 | $38.29 | 0.68% | 1.2M |
| 2026-05-04 | $37.78 | $37.61 | -0.45% | 1.61M |
| 2026-05-01 | $37.58 | $37.64 | 0.16% | 786.8K |
| 2026-04-30 | $37.26 | $37.55 | 0.78% | 1.12M |
| 2026-04-29 | $37.07 | $36.92 | -0.40% | 1.01M |
| 2026-04-28 | $37.02 | $36.97 | -0.14% | 1.14M |
| 2026-04-27 | $37.52 | $37.49 | -0.08% | 1.15M |
| 2026-04-24 | $37.24 | $37.32 | 0.21% | 1.25M |
| 2026-04-23 | $37.17 | $36.96 | -0.56% | 1.19M |
| 2026-04-22 | $37.23 | $37.35 | 0.32% | 1.68M |
| 2026-04-21 | $37.39 | $36.91 | -1.28% | 1.31M |
| 2026-04-20 | $37.36 | $37.38 | 0.05% | 1.25M |
| 2026-04-17 | $37.57 | $37.51 | -0.16% | 1.57M |
| 2026-04-16 | $37.12 | $36.94 | -0.48% | 1.22M |
| 2026-04-15 | $36.96 | $37.07 | 0.30% | 1.06M |
| 2026-04-14 | $36.62 | $37.00 | 1.04% | 1.31M |
| 2026-04-13 | $35.61 | $36.34 | 2.05% | 938.63K |
| 2026-04-10 | $36.02 | $35.84 | -0.50% | 827.8K |
| 2026-04-09 | $35.58 | $35.81 | 0.65% | 983.5K |
| 2026-04-08 | $36.00 | $35.82 | -0.50% | 1.84M |
| 2026-04-07 | $34.10 | $34.28 | 0.53% | 1.51M |
| 2026-04-06 | $33.96 | $34.15 | 0.56% | 1.17M |
| 2026-04-02 | $33.11 | $33.85 | 2.23% | 1.3M |
| 2026-04-01 | $33.81 | $33.97 | 0.47% | 1.34M |
| 2026-03-31 | $32.53 | $33.37 | 2.58% | 1.68M |
| 2026-03-30 | $32.75 | $32.11 | -1.95% | 1.53M |
| 2026-03-27 | $32.91 | $32.56 | -1.06% | 1.59M |
| 2026-03-26 | $33.54 | $33.01 | -1.58% | 1.33M |
| 2026-03-25 | $34.20 | $34.08 | -0.35% | 1.16M |
| 2026-03-24 | $33.68 | $33.90 | 0.65% | 1.14M |
| 2026-03-23 | $34.17 | $34.09 | -0.23% | 1.47M |
| 2026-03-20 | $34.32 | $33.56 | -2.21% | 1.3M |
| 2026-03-19 | $33.90 | $34.46 | 1.65% | 1.28M |
| 2026-03-18 | $35.01 | $34.62 | -1.11% | 1.21M |
| 2026-03-17 | $35.22 | $35.20 | -0.06% | 977.24K |
| 2026-03-16 | $34.89 | $35.03 | 0.40% | 1.73M |
| 2026-03-13 | $34.73 | $34.29 | -1.27% | 1.07M |
| 2026-03-12 | $34.99 | $34.50 | -1.40% | 1.07M |
| 2026-03-11 | $35.41 | $35.45 | 0.11% | 1.32M |