Is Canadian General Investments, Limited (CGI.TO) a Buy, Sell, or Hold?
TSX : CGI.TO
Canadian General Investments, Limited
$51.2 CAD
-$0.4 (-0.78%)
- Volume
- 6.9K
- Average Volume
- 3.37K
- Market Capitalization
- $1.07B
- P/E Ratio
- 4.12
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $54.29
- Year Low
- $39.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $9.42
CGI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.35 | $51.20 | -0.29% | 6901 |
| 2026-07-16 | $51.75 | $51.60 | -0.29% | 3206 |
| 2026-07-15 | $51.90 | $51.77 | -0.25% | 2712 |
| 2026-07-14 | $52.35 | $52.10 | -0.48% | 1400 |
| 2026-07-13 | $53.00 | $52.60 | -0.75% | 1616 |
| 2026-07-10 | $52.01 | $53.01 | 1.92% | 2500 |
| 2026-07-09 | $52.02 | $52.17 | 0.29% | 4700 |
| 2026-07-08 | $52.32 | $51.77 | -1.05% | 5500 |
| 2026-07-07 | $53.10 | $52.00 | -2.07% | 1300 |
| 2026-07-06 | $53.01 | $53.40 | 0.74% | 4815 |
| 2026-07-03 | $52.55 | $52.55 | 0.00% | 148 |
| 2026-07-02 | $52.52 | $52.36 | -0.30% | 5743 |
| 2026-06-30 | $51.97 | $52.59 | 1.19% | 4100 |
| 2026-06-29 | $50.97 | $51.75 | 1.53% | 5800 |
| 2026-06-26 | $50.00 | $50.59 | 1.18% | 7907 |
| 2026-06-25 | $50.61 | $51.30 | 1.36% | 724 |
| 2026-06-24 | $51.36 | $51.00 | -0.70% | 1023 |
| 2026-06-23 | $51.77 | $51.08 | -1.33% | 1801 |
| 2026-06-22 | $52.61 | $51.70 | -1.73% | 4500 |
| 2026-06-19 | $52.90 | $52.60 | -0.57% | 3014 |
| 2026-06-18 | $53.88 | $52.69 | -2.21% | 731 |
| 2026-06-17 | $52.72 | $52.70 | -0.04% | 5601 |
| 2026-06-16 | $54.16 | $52.50 | -3.06% | 2224 |
| 2026-06-15 | $51.48 | $54.20 | 5.28% | 2500 |
| 2026-06-12 | $51.86 | $51.19 | -1.29% | 1200 |
| 2026-06-11 | $51.05 | $51.50 | 0.88% | 2200 |
| 2026-06-10 | $50.61 | $51.00 | 0.77% | 2832 |
| 2026-06-09 | $51.41 | $51.40 | -0.02% | 3648 |
| 2026-06-08 | $52.00 | $51.75 | -0.48% | 1700 |
| 2026-06-05 | $52.64 | $52.52 | -0.23% | 19800 |
| 2026-06-04 | $53.00 | $52.91 | -0.17% | 7731 |
| 2026-06-03 | $53.26 | $52.80 | -0.86% | 3836 |
| 2026-06-02 | $53.10 | $52.81 | -0.55% | 4128 |
| 2026-06-01 | $53.96 | $53.10 | -1.59% | 2320 |
| 2026-05-29 | $53.00 | $53.00 | 0.00% | 700 |
| 2026-05-28 | $52.60 | $52.60 | 0.00% | 9402 |
| 2026-05-27 | $52.54 | $52.60 | 0.11% | 1611 |
| 2026-05-26 | $53.00 | $52.31 | -1.30% | 4300 |
| 2026-05-25 | $52.49 | $52.49 | 0.00% | 300 |
| 2026-05-22 | $52.00 | $52.00 | 0.00% | 3400 |
| 2026-05-21 | $51.50 | $51.90 | 0.78% | 2700 |
| 2026-05-20 | $51.05 | $51.50 | 0.88% | 639 |
| 2026-05-19 | $51.11 | $51.21 | 0.20% | 6135 |
| 2026-05-15 | $51.84 | $51.35 | -0.95% | 2212 |
| 2026-05-14 | $52.24 | $52.25 | 0.02% | 3045 |
| 2026-05-13 | $52.12 | $52.00 | -0.23% | 339 |
| 2026-05-12 | $52.15 | $51.99 | -0.31% | 700 |
| 2026-05-11 | $52.97 | $52.41 | -1.06% | 2400 |
| 2026-05-08 | $51.79 | $52.19 | 0.77% | 906 |
| 2026-05-07 | $51.50 | $52.03 | 1.03% | 8113 |
| 2026-05-06 | $51.18 | $51.80 | 1.21% | 1230 |
| 2026-05-05 | $50.76 | $50.94 | 0.35% | 2700 |
| 2026-05-04 | $49.88 | $50.75 | 1.74% | 2800 |
| 2026-05-01 | $51.50 | $50.86 | -1.24% | 700 |
| 2026-04-30 | $50.26 | $50.27 | 0.02% | 6300 |
| 2026-04-29 | $52.25 | $49.87 | -4.56% | 5900 |
| 2026-04-28 | $51.07 | $51.08 | 0.02% | 1000 |
| 2026-04-27 | $51.33 | $51.05 | -0.55% | 3000 |
| 2026-04-24 | $51.64 | $52.03 | 0.76% | 2300 |
| 2026-04-23 | $52.10 | $52.02 | -0.15% | 2600 |
| 2026-04-22 | $51.50 | $51.95 | 0.87% | 1100 |
| 2026-04-21 | $51.99 | $51.30 | -1.33% | 5100 |
| 2026-04-20 | $51.33 | $51.90 | 1.11% | 1800 |
| 2026-04-17 | $50.65 | $52.00 | 2.67% | 5200 |
| 2026-04-16 | $50.20 | $50.55 | 0.70% | 400 |
| 2026-04-15 | $49.48 | $49.85 | 0.75% | 9900 |
| 2026-04-14 | $48.00 | $49.40 | 2.92% | 11300 |
| 2026-04-13 | $47.89 | $47.95 | 0.13% | 22400 |
| 2026-04-10 | $48.24 | $48.00 | -0.50% | 8700 |
| 2026-04-09 | $47.74 | $48.00 | 0.54% | 5900 |
| 2026-04-08 | $48.00 | $48.25 | 0.52% | 3500 |
| 2026-04-07 | $47.43 | $47.65 | 0.46% | 3400 |
| 2026-04-06 | $47.83 | $47.71 | -0.25% | 2700 |
| 2026-04-02 | $46.52 | $47.75 | 2.64% | 5100 |
| 2026-04-01 | $47.00 | $47.46 | 0.98% | 1000 |
| 2026-03-31 | $46.34 | $46.92 | 1.25% | 1300 |
| 2026-03-30 | $46.19 | $46.01 | -0.39% | 2900 |
| 2026-03-27 | $46.88 | $46.16 | -1.54% | 3900 |
| 2026-03-26 | $47.31 | $46.97 | -0.72% | 1800 |
| 2026-03-25 | $46.50 | $47.61 | 2.39% | 1800 |
| 2026-03-24 | $46.10 | $46.70 | 1.30% | 3600 |
| 2026-03-23 | $46.05 | $46.48 | 0.93% | 2000 |
| 2026-03-20 | $46.66 | $45.80 | -1.84% | 4700 |
| 2026-03-19 | $48.01 | $47.55 | -0.96% | 8500 |
| 2026-03-18 | $48.26 | $48.38 | 0.25% | 2700 |
| 2026-03-17 | $48.30 | $48.91 | 1.26% | 3100 |
| 2026-03-16 | $48.05 | $48.76 | 1.48% | 6700 |
| 2026-03-13 | $48.55 | $48.18 | -0.76% | 500 |
| 2026-03-12 | $49.64 | $47.71 | -3.89% | 2300 |
| 2026-03-11 | $49.34 | $50.00 | 1.34% | 2400 |