Is Capital Group International Core Equity ETF (CGIC) a Buy, Sell, or Hold?
AMEX : CGIC
Capital Group International Core Equity ETF — Stock Chart
$35.88 USD
$0.71 (2.02%)
- Volume
- 418.72K
- Average Volume
- 554.05K
- Market Capitalization
- $684.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.31
- Year Low
- $28.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $35.65 | $35.88 | 0.65% | 418.72K |
| 2026-07-20 | $35.35 | $35.17 | -0.51% | 610.1K |
| 2026-07-17 | $35.07 | $35.30 | 0.66% | 469.6K |
| 2026-07-16 | $35.54 | $35.56 | 0.06% | 505K |
| 2026-07-15 | $35.88 | $35.88 | 0.00% | 389.1K |
| 2026-07-14 | $35.81 | $35.73 | -0.22% | 355.32K |
| 2026-07-13 | $35.76 | $35.43 | -0.92% | 324.3K |
| 2026-07-10 | $35.96 | $36.04 | 0.22% | 367.83K |
| 2026-07-09 | $36.03 | $36.06 | 0.08% | 394.84K |
| 2026-07-08 | $35.65 | $35.92 | 0.76% | 534.25K |
| 2026-07-07 | $36.30 | $36.04 | -0.72% | 1.03M |
| 2026-07-06 | $36.36 | $36.51 | 0.41% | 497.8K |
| 2026-07-02 | $36.18 | $35.97 | -0.58% | 453.21K |
| 2026-07-01 | $35.93 | $35.74 | -0.53% | 512.8K |
| 2026-06-30 | $36.18 | $36.39 | 0.58% | 717.52K |
| 2026-06-29 | $36.21 | $36.41 | 0.55% | 610.02K |
| 2026-06-26 | $35.96 | $36.09 | 0.36% | 372.41K |
| 2026-06-25 | $36.58 | $36.36 | -0.60% | 472.4K |
| 2026-06-24 | $36.04 | $36.05 | 0.03% | 368.2K |
| 2026-06-23 | $36.11 | $36.11 | 0.00% | 656.4K |
| 2026-06-22 | $37.12 | $37.10 | -0.05% | 402.9K |
| 2026-06-18 | $36.97 | $37.04 | 0.19% | 479.31K |
| 2026-06-17 | $37.15 | $36.62 | -1.43% | 599.9K |
| 2026-06-16 | $37.13 | $36.86 | -0.73% | 400.32K |
| 2026-06-15 | $37.22 | $37.10 | -0.32% | 622.4K |
| 2026-06-12 | $36.52 | $36.67 | 0.41% | 579.94K |
| 2026-06-11 | $35.76 | $36.59 | 2.32% | 543.7K |
| 2026-06-10 | $35.64 | $35.37 | -0.76% | 2.12M |
| 2026-06-09 | $36.27 | $35.91 | -0.99% | 591.2K |
| 2026-06-08 | $35.86 | $35.77 | -0.25% | 341.2K |
| 2026-06-05 | $36.28 | $35.39 | -2.45% | 405.4K |
| 2026-06-04 | $36.59 | $36.77 | 0.49% | 300K |
| 2026-06-03 | $36.91 | $36.65 | -0.70% | 501K |
| 2026-06-02 | $36.88 | $37.03 | 0.41% | 401.23K |
| 2026-06-01 | $36.54 | $36.74 | 0.55% | 906.41K |
| 2026-05-29 | $36.73 | $36.62 | -0.30% | 480.62K |
| 2026-05-28 | $36.40 | $36.71 | 0.85% | 4.33M |
| 2026-05-27 | $36.80 | $36.67 | -0.35% | 339.5K |
| 2026-05-26 | $36.67 | $36.70 | 0.08% | 289.51K |
| 2026-05-22 | $36.21 | $36.07 | -0.39% | 331.1K |
| 2026-05-21 | $35.76 | $36.18 | 1.17% | 370.83K |
| 2026-05-20 | $35.55 | $35.99 | 1.24% | 405.1K |
| 2026-05-19 | $35.35 | $35.33 | -0.06% | 338.32K |
| 2026-05-18 | $35.76 | $35.68 | -0.22% | 558K |
| 2026-05-15 | $35.53 | $35.34 | -0.53% | 351.33K |
| 2026-05-14 | $36.20 | $36.16 | -0.11% | 371.13K |
| 2026-05-13 | $35.96 | $36.24 | 0.78% | 372.11K |
| 2026-05-12 | $35.96 | $35.96 | 0.00% | 396.51K |
| 2026-05-11 | $36.34 | $36.37 | 0.08% | 311K |
| 2026-05-08 | $36.17 | $36.26 | 0.25% | 589.25K |
| 2026-05-07 | $36.37 | $35.79 | -1.59% | 433.32K |
| 2026-05-06 | $36.21 | $36.43 | 0.61% | 486.32K |
| 2026-05-05 | $35.31 | $35.38 | 0.20% | 487.5K |
| 2026-05-04 | $35.05 | $34.86 | -0.54% | 486.02K |
| 2026-05-01 | $35.34 | $35.27 | -0.20% | 344.1K |
| 2026-04-30 | $34.97 | $35.26 | 0.83% | 640.4K |
| 2026-04-29 | $34.61 | $34.51 | -0.29% | 418.65K |
| 2026-04-28 | $34.73 | $34.76 | 0.09% | 442.83K |
| 2026-04-27 | $35.08 | $34.92 | -0.46% | 199.5K |
| 2026-04-24 | $34.98 | $35.08 | 0.29% | 371.1K |
| 2026-04-23 | $34.93 | $34.69 | -0.69% | 388.51K |
| 2026-04-22 | $35.02 | $35.07 | 0.14% | 666.6K |
| 2026-04-21 | $35.28 | $34.75 | -1.50% | 369.2K |
| 2026-04-20 | $35.28 | $35.36 | 0.23% | 218.04K |
| 2026-04-17 | $35.51 | $35.45 | -0.17% | 384.3K |
| 2026-04-16 | $35.25 | $35.04 | -0.60% | 236.6K |
| 2026-04-15 | $35.28 | $35.18 | -0.28% | 515.2K |
| 2026-04-14 | $35.17 | $35.29 | 0.34% | 348.22K |
| 2026-04-13 | $34.56 | $34.99 | 1.24% | 538.1K |
| 2026-04-10 | $34.95 | $34.83 | -0.34% | 249.6K |
| 2026-04-09 | $34.52 | $34.72 | 0.58% | 504.12K |
| 2026-04-08 | $34.95 | $34.80 | -0.43% | 773.7K |
| 2026-04-07 | $33.37 | $33.54 | 0.51% | 175.25K |
| 2026-04-06 | $33.43 | $33.51 | 0.24% | 683.8K |
| 2026-04-02 | $32.81 | $33.32 | 1.55% | 430.5K |
| 2026-04-01 | $33.49 | $33.51 | 0.06% | 445.42K |
| 2026-03-31 | $32.56 | $33.11 | 1.69% | 538.02K |
| 2026-03-30 | $32.45 | $32.10 | -1.08% | 447.51K |
| 2026-03-27 | $32.30 | $32.18 | -0.37% | 585.5K |
| 2026-03-26 | $32.70 | $32.33 | -1.13% | 448.83K |
| 2026-03-25 | $33.19 | $33.16 | -0.09% | 265K |
| 2026-03-24 | $32.46 | $32.74 | 0.86% | 536.8K |
| 2026-03-23 | $32.74 | $32.87 | 0.40% | 405.41K |
| 2026-03-20 | $33.03 | $32.26 | -2.33% | 379.94K |
| 2026-03-19 | $32.58 | $33.19 | 1.87% | 418.6K |
| 2026-03-18 | $33.63 | $33.19 | -1.31% | 451K |
| 2026-03-17 | $33.92 | $33.82 | -0.29% | 580.64K |
| 2026-03-16 | $33.50 | $33.65 | 0.45% | 516.13K |
| 2026-03-13 | $33.53 | $33.05 | -1.43% | 300.5K |
| 2026-03-12 | $33.71 | $33.40 | -0.92% | 372.52K |