Is Capital Group International Equity ETF (CGIE) a Buy, Sell, or Hold?
AMEX : CGIE
Capital Group International Equity ETF — Stock Chart
$36.5 USD
-$0.04 (-0.11%)
- Volume
- 393.7K
- Average Volume
- 465.45K
- Market Capitalization
- $2.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.36
- Year Low
- $31.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $36.51 | $36.50 | -0.03% | 393.7K |
| 2026-07-21 | $36.28 | $36.54 | 0.72% | 306.83K |
| 2026-07-20 | $36.17 | $35.95 | -0.61% | 342.6K |
| 2026-07-17 | $35.95 | $36.18 | 0.64% | 377.3K |
| 2026-07-16 | $36.34 | $36.43 | 0.25% | 337K |
| 2026-07-15 | $36.62 | $36.68 | 0.16% | 776.3K |
| 2026-07-14 | $36.54 | $36.43 | -0.30% | 540.4K |
| 2026-07-13 | $36.45 | $36.18 | -0.74% | 427.3K |
| 2026-07-10 | $36.60 | $36.67 | 0.19% | 301.93K |
| 2026-07-09 | $36.52 | $36.66 | 0.38% | 413.92K |
| 2026-07-08 | $36.22 | $36.38 | 0.44% | 673.7K |
| 2026-07-07 | $37.09 | $36.83 | -0.70% | 287.23K |
| 2026-07-06 | $37.10 | $37.33 | 0.62% | 333.42K |
| 2026-07-02 | $36.97 | $36.84 | -0.35% | 360K |
| 2026-07-01 | $36.44 | $36.35 | -0.25% | 761.55K |
| 2026-06-30 | $36.46 | $36.78 | 0.88% | 465.5K |
| 2026-06-29 | $36.51 | $36.82 | 0.85% | 576.4K |
| 2026-06-26 | $36.28 | $36.37 | 0.25% | 504.23K |
| 2026-06-25 | $36.74 | $36.59 | -0.41% | 388.61K |
| 2026-06-24 | $36.16 | $36.32 | 0.44% | 258.84K |
| 2026-06-23 | $36.30 | $36.34 | 0.11% | 387.7K |
| 2026-06-22 | $37.16 | $37.13 | -0.08% | 342.72K |
| 2026-06-18 | $37.08 | $37.11 | 0.08% | 332.4K |
| 2026-06-17 | $37.28 | $36.71 | -1.53% | 498.1K |
| 2026-06-16 | $37.15 | $36.91 | -0.65% | 385.9K |
| 2026-06-15 | $37.17 | $37.02 | -0.40% | 410.9K |
| 2026-06-12 | $36.50 | $36.64 | 0.38% | 408.22K |
| 2026-06-11 | $35.79 | $36.60 | 2.26% | 596.5K |
| 2026-06-10 | $35.79 | $35.48 | -0.87% | 593.7K |
| 2026-06-09 | $36.38 | $36.00 | -1.04% | 624.3K |
| 2026-06-08 | $36.11 | $36.00 | -0.30% | 517.4K |
| 2026-06-05 | $36.46 | $35.74 | -1.97% | 562.5K |
| 2026-06-04 | $36.66 | $36.78 | 0.33% | 239.3K |
| 2026-06-03 | $36.67 | $36.43 | -0.65% | 375.71K |
| 2026-06-02 | $36.56 | $36.70 | 0.38% | 349.3K |
| 2026-06-01 | $36.27 | $36.45 | 0.50% | 514.3K |
| 2026-05-29 | $36.60 | $36.53 | -0.19% | 364.41K |
| 2026-05-28 | $36.28 | $36.52 | 0.66% | 315.33K |
| 2026-05-27 | $36.55 | $36.42 | -0.36% | 336.24K |
| 2026-05-26 | $36.51 | $36.49 | -0.05% | 381.32K |
| 2026-05-22 | $36.21 | $36.11 | -0.28% | 327.63K |
| 2026-05-21 | $35.75 | $36.21 | 1.29% | 386.77K |
| 2026-05-20 | $35.49 | $36.04 | 1.55% | 633K |
| 2026-05-19 | $35.44 | $35.37 | -0.20% | 800.83K |
| 2026-05-18 | $35.74 | $35.71 | -0.08% | 620.5K |
| 2026-05-15 | $35.57 | $35.44 | -0.37% | 373.2K |
| 2026-05-14 | $36.21 | $36.13 | -0.22% | 410.24K |
| 2026-05-13 | $35.94 | $36.25 | 0.86% | 380.4K |
| 2026-05-12 | $35.98 | $36.04 | 0.17% | 1.18M |
| 2026-05-11 | $36.30 | $36.32 | 0.06% | 752.2K |
| 2026-05-08 | $36.35 | $36.38 | 0.08% | 434.33K |
| 2026-05-07 | $36.59 | $36.00 | -1.61% | 315.13K |
| 2026-05-06 | $36.47 | $36.66 | 0.52% | 520.23K |
| 2026-05-05 | $35.42 | $35.59 | 0.48% | 366.71K |
| 2026-05-04 | $35.35 | $35.09 | -0.74% | 516.4K |
| 2026-05-01 | $35.56 | $35.65 | 0.25% | 760.24K |
| 2026-04-30 | $35.28 | $35.61 | 0.94% | 441.1K |
| 2026-04-29 | $35.02 | $34.83 | -0.54% | 337.8K |
| 2026-04-28 | $35.15 | $35.20 | 0.14% | 408.69K |
| 2026-04-27 | $35.46 | $35.33 | -0.37% | 396.92K |
| 2026-04-24 | $35.23 | $35.38 | 0.43% | 373.24K |
| 2026-04-23 | $35.31 | $35.10 | -0.59% | 429.5K |
| 2026-04-22 | $35.54 | $35.45 | -0.25% | 390.5K |
| 2026-04-21 | $35.92 | $35.27 | -1.81% | 514.6K |
| 2026-04-20 | $36.20 | $36.20 | 0.00% | 791.1K |
| 2026-04-17 | $36.50 | $36.41 | -0.25% | 431.62K |
| 2026-04-16 | $36.12 | $35.82 | -0.83% | 351.3K |
| 2026-04-15 | $36.05 | $36.02 | -0.08% | 464.32K |
| 2026-04-14 | $36.07 | $36.18 | 0.30% | 339.72K |
| 2026-04-13 | $35.29 | $35.83 | 1.53% | 380.7K |
| 2026-04-10 | $35.78 | $35.62 | -0.45% | 252.02K |
| 2026-04-09 | $35.32 | $35.54 | 0.62% | 420.5K |
| 2026-04-08 | $35.82 | $35.70 | -0.34% | 349.9K |
| 2026-04-07 | $33.99 | $34.31 | 0.94% | 623.7K |
| 2026-04-06 | $34.20 | $34.30 | 0.29% | 412.32K |
| 2026-04-02 | $33.64 | $34.18 | 1.61% | 1.08M |
| 2026-04-01 | $34.38 | $34.43 | 0.15% | 645.52K |
| 2026-03-31 | $33.24 | $33.82 | 1.74% | 772.93K |
| 2026-03-30 | $32.98 | $32.65 | -1.00% | 810.01K |
| 2026-03-27 | $32.79 | $32.59 | -0.61% | 544.3K |
| 2026-03-26 | $33.29 | $32.97 | -0.96% | 383.2K |
| 2026-03-25 | $33.89 | $33.79 | -0.30% | 650.22K |
| 2026-03-24 | $33.13 | $33.38 | 0.75% | 667.2K |
| 2026-03-23 | $33.53 | $33.58 | 0.15% | 805.6K |
| 2026-03-20 | $33.74 | $32.79 | -2.82% | 832.4K |
| 2026-03-19 | $33.33 | $33.92 | 1.77% | 554K |
| 2026-03-18 | $34.45 | $34.01 | -1.28% | 372.61K |
| 2026-03-17 | $34.78 | $34.62 | -0.46% | 481.1K |
| 2026-03-16 | $34.35 | $34.53 | 0.52% | 496.5K |
| 2026-03-13 | $34.46 | $33.94 | -1.51% | 690.3K |