CNQ : CGII.CN

CleanGo Innovations Inc.

$1.3 CAD

$0 (0.0%)

Volume
1K
Average Volume
768
Market Capitalization
$10.4M
P/E Ratio
-5.76
Dividend Yield
0.00%
Price Target
Year High
$1.30
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.19
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.30 $1.30 0.00% 1000
2026-07-14 $1.30 $1.30 0.00% 100
2026-07-13 $1.27 $1.30 2.36% 7700
2026-07-10 $1.27 $1.27 0.00% 1000
2026-07-09 $1.27 $1.27 0.00% 2900
2026-07-08 $1.27 $1.27 0.00% -
2026-07-07 $1.29 $1.27 -1.55% 6121
2026-07-06 $1.09 $1.09 0.00% 3000
2026-07-03 $0.70 $0.70 0.00% -
2026-07-02 $0.70 $0.70 0.00% 2000
2026-06-30 $0.77 $0.77 0.00% -
2026-06-29 $0.77 $0.77 0.00% 2300
2026-06-26 $0.65 $0.65 0.00% 500
2026-06-25 $0.65 $0.65 0.00% -
2026-06-24 $0.65 $0.65 0.00% 500
2026-06-23 $0.70 $0.65 -7.14% 3756
2026-06-22 $0.65 $0.65 0.00% -
2026-06-19 $0.75 $0.65 -13.33% 1500
2026-06-18 $0.80 $0.80 0.00% -
2026-06-17 $0.80 $0.80 0.00% -
2026-06-16 $0.80 $0.80 0.00% -
2026-06-15 $0.80 $0.80 0.00% -
2026-06-12 $0.80 $0.80 0.00% -
2026-06-11 $0.80 $0.80 0.00% -
2026-06-10 $0.80 $0.80 0.00% -
2026-06-09 $0.80 $0.80 0.00% -
2026-06-08 $0.80 $0.80 0.00% -
2026-06-05 $0.80 $0.80 0.00% 875
2026-06-04 $0.80 $0.80 0.00% -
2026-06-03 $0.80 $0.80 0.00% 875
2026-06-02 $0.66 $0.66 0.00% -
2026-06-01 $0.66 $0.66 0.00% 1500
2026-05-29 $0.66 $0.66 0.00% -
2026-05-28 $0.65 $0.66 1.54% 1500
2026-05-27 $0.65 $0.65 0.00% 500
2026-05-26 $0.60 $0.60 0.00% -
2026-05-25 $0.60 $0.60 0.00% -
2026-05-22 $0.60 $0.60 0.00% 500
2026-05-21 $0.60 $0.60 0.00% -
2026-05-20 $0.60 $0.60 0.00% 500
2026-05-19 $0.60 $0.60 0.00% -
2026-05-15 $0.60 $0.60 0.00% -
2026-05-14 $0.60 $0.60 0.00% -
2026-05-13 $0.60 $0.60 0.00% -
2026-05-12 $0.60 $0.60 0.00% -
2026-05-11 $0.60 $0.60 0.00% -
2026-05-08 $0.60 $0.60 0.00% -
2026-05-07 $0.60 $0.60 0.00% -
2026-05-06 $0.60 $0.60 0.00% -
2026-05-05 $0.60 $0.60 0.00% -
2026-05-04 $0.60 $0.60 0.00% -
2026-05-01 $0.60 $0.60 0.00% -
2026-04-30 $0.60 $0.60 0.00% 6000
2026-04-29 $0.60 $0.60 0.00% -
2026-04-28 $0.70 $0.60 -14.29% 6000
2026-04-27 $1.23 $0.60 -51.22% 9456
2026-04-24 $0.78 $1.20 53.85% 3500
2026-04-23 $0.80 $0.80 0.00% 1000
2026-04-22 $0.80 $0.80 0.00% -
2026-04-21 $0.80 $0.80 0.00% -
2026-04-20 $0.80 $0.80 0.00% 500
2026-04-17 $0.80 $0.80 0.00% -
2026-04-16 $0.80 $0.80 0.00% 500
2026-04-15 $0.70 $0.70 0.00% -
2026-04-14 $0.68 $0.70 2.94% 1500
2026-04-13 $0.68 $0.68 0.00% -
2026-04-10 $0.60 $0.68 13.33% 1500
2026-04-09 $0.55 $0.55 0.00% 15000
2026-04-08 $0.55 $0.55 0.00% -
2026-04-07 $0.53 $0.55 3.77% 15000
2026-04-06 $0.55 $0.55 0.00% -
2026-04-02 $0.65 $0.55 -15.38% 4000
2026-04-01 $0.70 $0.70 0.00% 500
2026-03-31 $0.65 $0.65 0.00% -
2026-03-30 $0.65 $0.65 0.00% -
2026-03-27 $0.65 $0.65 0.00% 500
2026-03-26 $0.65 $0.65 0.00% -
2026-03-25 $0.65 $0.65 0.00% 500
2026-03-24 $0.59 $0.60 1.69% 2000
2026-03-23 $0.55 $0.55 0.00% 1500
2026-03-20 $0.49 $0.50 2.04% 8500
2026-03-19 $0.49 $0.49 0.00% -
2026-03-18 $0.49 $0.49 0.00% 1000
2026-03-17 $0.47 $0.47 0.00% -
2026-03-16 $0.47 $0.47 0.00% 1000
2026-03-13 $0.58 $0.47 -18.97% 2250
2026-03-12 $0.63 $0.63 0.00% 2000
2026-03-11 $0.60 $0.60 0.00% -
2026-03-10 $0.60 $0.60 0.00% 1000
2026-03-09 $0.55 $0.55 0.00% -