Is Calvert US Large Cap Growth Rspnb Idx A (CGJAX) a Buy, Sell, or Hold?
NASDAQ : CGJAX
Calvert US Large Cap Growth Rspnb Idx A — Stock Chart
$79.63 USD
-$0.91 (-1.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.66
- Year Low
- $67.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGJAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $79.63 | $79.63 | 0.00% | - |
| 2026-07-23 | $79.63 | $79.63 | 0.00% | - |
| 2026-07-22 | $80.54 | $80.54 | 0.00% | - |
| 2026-07-21 | $80.79 | $80.79 | 0.00% | - |
| 2026-07-20 | $79.84 | $79.84 | 0.00% | - |
| 2026-07-17 | $79.96 | $79.96 | 0.00% | - |
| 2026-07-16 | $80.87 | $80.87 | 0.00% | - |
| 2026-07-15 | $81.63 | $81.63 | 0.00% | - |
| 2026-07-14 | $81.42 | $81.42 | 0.00% | - |
| 2026-07-13 | $80.87 | $80.87 | 0.00% | - |
| 2026-07-10 | $81.87 | $81.87 | 0.00% | - |
| 2026-07-09 | $81.72 | $81.72 | 0.00% | - |
| 2026-07-08 | $80.84 | $80.84 | 0.00% | - |
| 2026-07-07 | $80.80 | $80.80 | 0.00% | - |
| 2026-07-06 | $81.63 | $81.63 | 0.00% | - |
| 2026-07-02 | $80.97 | $80.97 | 0.00% | - |
| 2026-07-01 | $81.31 | $81.31 | 0.00% | - |
| 2026-06-30 | $82.11 | $82.11 | 0.00% | - |
| 2026-06-29 | $81.03 | $81.03 | 0.00% | - |
| 2026-06-26 | $79.78 | $79.78 | 0.00% | - |
| 2026-06-25 | $80.15 | $80.15 | 0.00% | - |
| 2026-06-24 | $79.92 | $79.92 | 0.00% | - |
| 2026-06-23 | $79.85 | $79.85 | 0.00% | - |
| 2026-06-22 | $81.64 | $81.64 | 0.00% | - |
| 2026-06-18 | $81.95 | $81.95 | 0.00% | - |
| 2026-06-17 | $80.80 | $80.80 | 0.00% | - |
| 2026-06-16 | $81.76 | $81.76 | 0.00% | - |
| 2026-06-15 | $82.40 | $82.40 | 0.00% | - |
| 2026-06-12 | $80.82 | $80.82 | 0.00% | - |
| 2026-06-11 | $80.59 | $80.59 | 0.00% | - |
| 2026-06-10 | $79.12 | $79.12 | 0.00% | - |
| 2026-06-09 | $80.64 | $80.64 | 0.00% | - |
| 2026-06-08 | $80.84 | $80.84 | 0.00% | - |
| 2026-06-05 | $80.65 | $80.65 | 0.00% | - |
| 2026-06-04 | $83.07 | $83.07 | 0.00% | - |
| 2026-06-03 | $82.88 | $82.88 | 0.00% | - |
| 2026-06-02 | $83.66 | $83.66 | 0.00% | - |
| 2026-06-01 | $83.55 | $83.55 | 0.00% | - |
| 2026-05-29 | $82.87 | $82.87 | 0.00% | - |
| 2026-05-28 | $82.52 | $82.52 | 0.00% | - |
| 2026-05-27 | $81.86 | $81.86 | 0.00% | - |
| 2026-05-26 | $81.96 | $81.96 | 0.00% | - |
| 2026-05-22 | $81.27 | $81.27 | 0.00% | - |
| 2026-05-21 | $80.97 | $80.97 | 0.00% | - |
| 2026-05-20 | $80.89 | $80.89 | 0.00% | - |
| 2026-05-19 | $79.85 | $79.85 | 0.00% | - |
| 2026-05-18 | $80.52 | $80.52 | 0.00% | - |
| 2026-05-15 | $80.66 | $80.66 | 0.00% | - |
| 2026-05-14 | $81.70 | $81.70 | 0.00% | - |
| 2026-05-13 | $80.84 | $80.84 | 0.00% | - |
| 2026-05-12 | $80.37 | $80.37 | 0.00% | - |
| 2026-05-11 | $80.57 | $80.57 | 0.00% | - |
| 2026-05-08 | $80.66 | $80.66 | 0.00% | - |
| 2026-05-07 | $80.05 | $80.05 | 0.00% | - |
| 2026-05-06 | $80.35 | $80.35 | 0.00% | - |
| 2026-05-05 | $78.96 | $78.96 | 0.00% | - |
| 2026-05-04 | $78.21 | $78.21 | 0.00% | - |
| 2026-05-01 | $78.51 | $78.51 | 0.00% | - |
| 2026-04-30 | $78.22 | $78.22 | 0.00% | - |
| 2026-04-29 | $77.12 | $77.12 | 0.00% | - |
| 2026-04-28 | $77.22 | $77.22 | 0.00% | - |
| 2026-04-27 | $77.93 | $77.93 | 0.00% | - |
| 2026-04-24 | $77.97 | $77.97 | 0.00% | - |
| 2026-04-23 | $77.20 | $77.20 | 0.00% | - |
| 2026-04-22 | $77.63 | $77.63 | 0.00% | - |
| 2026-04-21 | $76.68 | $76.68 | 0.00% | - |
| 2026-04-20 | $77.13 | $77.13 | 0.00% | - |
| 2026-04-17 | $77.13 | $77.13 | 0.00% | - |
| 2026-04-16 | $76.02 | $76.02 | 0.00% | - |
| 2026-04-15 | $75.84 | $75.84 | 0.00% | - |
| 2026-04-14 | $75.13 | $75.13 | 0.00% | - |
| 2026-04-13 | $74.17 | $74.17 | 0.00% | - |
| 2026-04-10 | $73.21 | $73.21 | 0.00% | - |
| 2026-04-09 | $73.20 | $73.20 | 0.00% | - |
| 2026-04-08 | $72.80 | $72.80 | 0.00% | - |
| 2026-04-07 | $70.75 | $70.75 | 0.00% | - |
| 2026-04-06 | $70.74 | $70.74 | 0.00% | - |
| 2026-04-02 | $70.37 | $70.37 | 0.00% | - |
| 2026-04-01 | $70.21 | $70.21 | 0.00% | - |
| 2026-03-31 | $69.61 | $69.61 | 0.00% | - |
| 2026-03-30 | $67.46 | $67.46 | 0.00% | - |
| 2026-03-27 | $67.79 | $67.79 | 0.00% | - |
| 2026-03-26 | $69.12 | $69.12 | 0.00% | - |
| 2026-03-25 | $70.45 | $70.45 | 0.00% | - |
| 2026-03-24 | $70.02 | $70.02 | 0.00% | - |
| 2026-03-23 | $70.46 | $70.46 | 0.00% | - |
| 2026-03-20 | $69.55 | $69.55 | 0.00% | - |
| 2026-03-19 | $70.68 | $70.68 | 0.00% | - |
| 2026-03-18 | $70.78 | $70.78 | 0.00% | - |
| 2026-03-17 | $71.80 | $71.80 | 0.00% | - |