Is Calvert US Large Cap Growth Rspnb Idx I (CGJIX) a Buy, Sell, or Hold?
NASDAQ : CGJIX
Calvert US Large Cap Growth Rspnb Idx I — Stock Chart
$81.74 USD
$0.96 (1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.61
- Year Low
- $68.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGJIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $81.74 | $81.74 | 0.00% | - |
| 2026-07-20 | $80.78 | $80.78 | 0.00% | - |
| 2026-07-17 | $80.90 | $80.90 | 0.00% | - |
| 2026-07-16 | $81.82 | $81.82 | 0.00% | - |
| 2026-07-15 | $82.59 | $82.59 | 0.00% | - |
| 2026-07-14 | $82.37 | $82.37 | 0.00% | - |
| 2026-07-13 | $81.82 | $81.82 | 0.00% | - |
| 2026-07-10 | $82.83 | $82.83 | 0.00% | - |
| 2026-07-09 | $82.68 | $82.68 | 0.00% | - |
| 2026-07-08 | $81.78 | $81.78 | 0.00% | - |
| 2026-07-07 | $81.74 | $81.74 | 0.00% | - |
| 2026-07-06 | $82.58 | $82.58 | 0.00% | - |
| 2026-07-02 | $81.91 | $81.91 | 0.00% | - |
| 2026-07-01 | $82.26 | $82.26 | 0.00% | - |
| 2026-06-30 | $83.07 | $83.07 | 0.00% | - |
| 2026-06-29 | $81.97 | $81.97 | 0.00% | - |
| 2026-06-26 | $80.70 | $80.70 | 0.00% | - |
| 2026-06-25 | $81.08 | $81.08 | 0.00% | - |
| 2026-06-24 | $80.85 | $80.85 | 0.00% | - |
| 2026-06-23 | $80.77 | $80.77 | 0.00% | - |
| 2026-06-22 | $82.58 | $82.58 | 0.00% | - |
| 2026-06-18 | $82.89 | $82.89 | 0.00% | - |
| 2026-06-17 | $81.73 | $81.73 | 0.00% | - |
| 2026-06-16 | $82.70 | $82.70 | 0.00% | - |
| 2026-06-15 | $83.35 | $83.35 | 0.00% | - |
| 2026-06-12 | $81.75 | $81.75 | 0.00% | - |
| 2026-06-11 | $81.52 | $81.52 | 0.00% | - |
| 2026-06-10 | $80.03 | $80.03 | 0.00% | - |
| 2026-06-09 | $81.56 | $81.56 | 0.00% | - |
| 2026-06-08 | $81.77 | $81.77 | 0.00% | - |
| 2026-06-05 | $81.57 | $81.57 | 0.00% | - |
| 2026-06-04 | $84.02 | $84.02 | 0.00% | - |
| 2026-06-03 | $83.83 | $83.83 | 0.00% | - |
| 2026-06-02 | $84.61 | $84.61 | 0.00% | - |
| 2026-06-01 | $84.50 | $84.50 | 0.00% | - |
| 2026-05-29 | $83.81 | $83.81 | 0.00% | - |
| 2026-05-28 | $83.46 | $83.46 | 0.00% | - |
| 2026-05-27 | $82.79 | $82.79 | 0.00% | - |
| 2026-05-26 | $82.90 | $82.90 | 0.00% | - |
| 2026-05-22 | $82.19 | $82.19 | 0.00% | - |
| 2026-05-21 | $81.89 | $81.89 | 0.00% | - |
| 2026-05-20 | $81.81 | $81.81 | 0.00% | - |
| 2026-05-19 | $80.75 | $80.75 | 0.00% | - |
| 2026-05-18 | $81.43 | $81.43 | 0.00% | - |
| 2026-05-15 | $81.57 | $81.57 | 0.00% | - |
| 2026-05-14 | $82.62 | $82.62 | 0.00% | - |
| 2026-05-13 | $81.76 | $81.76 | 0.00% | - |
| 2026-05-12 | $81.27 | $81.27 | 0.00% | - |
| 2026-05-11 | $81.48 | $81.48 | 0.00% | - |
| 2026-05-08 | $81.57 | $81.57 | 0.00% | - |
| 2026-05-07 | $80.95 | $80.95 | 0.00% | - |
| 2026-05-06 | $81.25 | $81.25 | 0.00% | - |
| 2026-05-05 | $79.84 | $79.84 | 0.00% | - |
| 2026-05-04 | $79.09 | $79.09 | 0.00% | - |
| 2026-05-01 | $79.39 | $79.39 | 0.00% | - |
| 2026-04-30 | $79.09 | $79.09 | 0.00% | - |
| 2026-04-29 | $77.98 | $77.98 | 0.00% | - |
| 2026-04-28 | $78.08 | $78.08 | 0.00% | - |
| 2026-04-27 | $78.80 | $78.80 | 0.00% | - |
| 2026-04-24 | $78.84 | $78.84 | 0.00% | - |
| 2026-04-23 | $78.06 | $78.06 | 0.00% | - |
| 2026-04-22 | $78.49 | $78.49 | 0.00% | - |
| 2026-04-21 | $77.53 | $77.53 | 0.00% | - |
| 2026-04-20 | $77.99 | $77.99 | 0.00% | - |
| 2026-04-17 | $77.98 | $77.98 | 0.00% | - |
| 2026-04-16 | $76.86 | $76.86 | 0.00% | - |
| 2026-04-15 | $76.68 | $76.68 | 0.00% | - |
| 2026-04-14 | $75.96 | $75.96 | 0.00% | - |
| 2026-04-13 | $74.99 | $74.99 | 0.00% | - |
| 2026-04-10 | $74.02 | $74.02 | 0.00% | - |
| 2026-04-09 | $74.01 | $74.01 | 0.00% | - |
| 2026-04-08 | $73.60 | $73.60 | 0.00% | - |
| 2026-04-07 | $71.53 | $71.53 | 0.00% | - |
| 2026-04-06 | $71.52 | $71.52 | 0.00% | - |
| 2026-04-02 | $71.14 | $71.14 | 0.00% | - |
| 2026-04-01 | $70.98 | $70.98 | 0.00% | - |
| 2026-03-31 | $70.37 | $70.37 | 0.00% | - |
| 2026-03-30 | $68.20 | $68.20 | 0.00% | - |
| 2026-03-27 | $68.54 | $68.54 | 0.00% | - |
| 2026-03-26 | $69.88 | $69.88 | 0.00% | - |
| 2026-03-25 | $71.22 | $71.22 | 0.00% | - |
| 2026-03-24 | $70.78 | $70.78 | 0.00% | - |
| 2026-03-23 | $71.23 | $71.23 | 0.00% | - |
| 2026-03-20 | $70.31 | $70.31 | 0.00% | - |
| 2026-03-19 | $71.45 | $71.45 | 0.00% | - |
| 2026-03-18 | $71.55 | $71.55 | 0.00% | - |
| 2026-03-17 | $72.58 | $72.58 | 0.00% | - |
| 2026-03-16 | $72.40 | $72.40 | 0.00% | - |
| 2026-03-13 | $71.61 | $71.61 | 0.00% | - |
| 2026-03-12 | $72.11 | $72.11 | 0.00% | - |