Is iShares Gold Bullion ETF (CGL.TO) a Buy, Sell, or Hold?
TSX : CGL.TO
iShares Gold Bullion ETF
$30.5 CAD
$0.25 (0.83%)
- Volume
- 42.64K
- Average Volume
- 106.11K
- Market Capitalization
- $3.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.58
- Year Low
- $25.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.18 | $30.50 | 1.06% | 42635 |
| 2026-07-16 | $30.47 | $30.25 | -0.72% | 118.3K |
| 2026-07-15 | $30.87 | $30.83 | -0.13% | 40648 |
| 2026-07-14 | $31.01 | $30.83 | -0.58% | 48200 |
| 2026-07-13 | $30.94 | $30.43 | -1.65% | 110.2K |
| 2026-07-10 | $31.15 | $31.21 | 0.19% | 71812 |
| 2026-07-09 | $31.35 | $31.35 | 0.00% | 49600 |
| 2026-07-08 | $30.99 | $31.05 | 0.19% | 47600 |
| 2026-07-07 | $31.67 | $31.27 | -1.26% | 36322 |
| 2026-07-06 | $31.55 | $31.70 | 0.48% | 83644 |
| 2026-07-03 | $31.54 | $31.90 | 1.14% | 66900 |
| 2026-07-02 | $31.18 | $31.32 | 0.45% | 83400 |
| 2026-06-30 | $30.59 | $30.56 | -0.10% | 108.14K |
| 2026-06-29 | $30.77 | $30.57 | -0.65% | 77200 |
| 2026-06-26 | $30.89 | $31.03 | 0.45% | 52349 |
| 2026-06-25 | $30.57 | $30.65 | 0.26% | 131.23K |
| 2026-06-24 | $30.51 | $30.36 | -0.49% | 171.14K |
| 2026-06-23 | $31.27 | $31.30 | 0.10% | 102.6K |
| 2026-06-22 | $31.81 | $31.99 | 0.57% | 71329 |
| 2026-06-19 | $31.84 | $31.40 | -1.38% | 69027 |
| 2026-06-18 | $32.38 | $32.14 | -0.74% | 50117 |
| 2026-06-17 | $33.11 | $32.32 | -2.39% | 165.24K |
| 2026-06-16 | $33.11 | $33.02 | -0.27% | 36409 |
| 2026-06-15 | $33.10 | $32.95 | -0.45% | 112.32K |
| 2026-06-12 | $32.10 | $32.14 | 0.12% | 173.94K |
| 2026-06-11 | $31.05 | $32.06 | 3.25% | 226.1K |
| 2026-06-10 | $31.68 | $31.13 | -1.74% | 322.5K |
| 2026-06-09 | $33.00 | $32.51 | -1.48% | 157.9K |
| 2026-06-08 | $33.00 | $32.94 | -0.18% | 225.73K |
| 2026-06-05 | $33.62 | $32.98 | -1.90% | 295.8K |
| 2026-06-04 | $34.35 | $34.19 | -0.47% | 118.51K |
| 2026-06-03 | $33.95 | $33.92 | -0.09% | 55201 |
| 2026-06-02 | $34.38 | $34.20 | -0.52% | 94600 |
| 2026-06-01 | $34.21 | $34.14 | -0.20% | 192.8K |
| 2026-05-29 | $34.50 | $34.67 | 0.49% | 77449 |
| 2026-05-28 | $33.78 | $34.37 | 1.75% | 97949 |
| 2026-05-27 | $33.79 | $34.02 | 0.68% | 139.01K |
| 2026-05-26 | $34.46 | $34.47 | 0.03% | 115.3K |
| 2026-05-25 | $34.95 | $34.72 | -0.66% | 86500 |
| 2026-05-22 | $34.59 | $34.45 | -0.40% | 55702 |
| 2026-05-21 | $34.40 | $34.66 | 0.76% | 69600 |
| 2026-05-20 | $34.33 | $34.85 | 1.51% | 312.9K |
| 2026-05-19 | $34.39 | $34.28 | -0.32% | 109.4K |
| 2026-05-15 | $34.72 | $34.78 | 0.17% | 151.12K |
| 2026-05-14 | $35.88 | $35.56 | -0.89% | 56115 |
| 2026-05-13 | $35.91 | $35.84 | -0.19% | 50813 |
| 2026-05-12 | $35.89 | $36.10 | 0.59% | 83323 |
| 2026-05-11 | $36.16 | $36.23 | 0.19% | 95100 |
| 2026-05-08 | $36.13 | $36.16 | 0.08% | 55300 |
| 2026-05-07 | $36.28 | $35.98 | -0.83% | 95100 |
| 2026-05-06 | $35.76 | $35.95 | 0.53% | 89500 |
| 2026-05-05 | $35.02 | $34.85 | -0.49% | 84233 |
| 2026-05-04 | $34.98 | $34.56 | -1.20% | 159.3K |
| 2026-05-01 | $35.18 | $35.22 | 0.11% | 74300 |
| 2026-04-30 | $35.35 | $36.10 | 2.12% | 76506 |
| 2026-04-29 | $34.72 | $34.78 | 0.17% | 107.31K |
| 2026-04-28 | $35.05 | $35.15 | 0.29% | 72724 |
| 2026-04-27 | $35.95 | $35.78 | -0.47% | 86716 |
| 2026-04-24 | $35.95 | $36.06 | 0.31% | 30537 |
| 2026-04-23 | $36.14 | $35.87 | -0.75% | 102.3K |
| 2026-04-22 | $36.36 | $36.31 | -0.14% | 94600 |
| 2026-04-21 | $36.52 | $35.81 | -1.94% | 118.63K |
| 2026-04-20 | $36.96 | $36.85 | -0.30% | 65715 |
| 2026-04-17 | $37.15 | $37.20 | 0.13% | 198.7K |
| 2026-04-16 | $36.86 | $36.70 | -0.43% | 89100 |
| 2026-04-15 | $36.96 | $36.68 | -0.76% | 94800 |
| 2026-04-14 | $36.58 | $37.10 | 1.42% | 119.23K |
| 2026-04-13 | $36.23 | $36.33 | 0.28% | 73431 |
| 2026-04-10 | $36.63 | $36.48 | -0.41% | 92728 |
| 2026-04-09 | $36.43 | $36.53 | 0.27% | 81848 |
| 2026-04-08 | $36.77 | $36.21 | -1.52% | 178.8K |
| 2026-04-07 | $35.73 | $36.00 | 0.76% | 129.1K |
| 2026-04-06 | $35.80 | $35.70 | -0.28% | 74216 |
| 2026-04-02 | $35.19 | $35.76 | 1.62% | 102.7K |
| 2026-04-01 | $36.30 | $36.50 | 0.55% | 234.2K |
| 2026-03-31 | $34.98 | $35.90 | 2.63% | 210.05K |
| 2026-03-30 | $35.05 | $34.55 | -1.43% | 112.8K |
| 2026-03-27 | $33.82 | $34.62 | 2.37% | 130.4K |
| 2026-03-26 | $34.09 | $33.44 | -1.91% | 164.5K |
| 2026-03-25 | $35.02 | $34.77 | -0.71% | 191.12K |
| 2026-03-24 | $33.46 | $33.68 | 0.66% | 251.22K |
| 2026-03-23 | $33.77 | $33.69 | -0.24% | 470.54K |
| 2026-03-20 | $35.67 | $34.55 | -3.14% | 265.13K |
| 2026-03-19 | $35.04 | $35.58 | 1.54% | 580.51K |
| 2026-03-18 | $37.38 | $37.13 | -0.67% | 170.51K |
| 2026-03-17 | $38.50 | $38.38 | -0.31% | 40035 |
| 2026-03-16 | $38.45 | $38.45 | 0.00% | 114.4K |
| 2026-03-13 | $39.14 | $38.50 | -1.64% | 177.4K |
| 2026-03-12 | $39.75 | $39.02 | -1.84% | 98900 |
| 2026-03-11 | $39.90 | $39.73 | -0.43% | 84847 |