Loading live market data…

Buscar Company

OTC:CGLD

$0.0999 USD

$0.0 (-3.01%)

Volume
3.1K
Average Volume
83.08K
Market Capitalization
$1.88M
P/E Ratio
-41.63
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.07 $0.10 44.26% 3100
2026-07-14 $0.11 $0.10 -1.90% 121.04K
2026-07-13 $0.11 $0.10 -10.29% 61300
2026-07-10 $0.08 $0.11 39.75% 551.4K
2026-07-09 $0.08 $0.09 7.57% 150K
2026-07-08 $0.08 $0.07 -7.89% 165.6K
2026-07-07 $0.08 $0.08 0.00% 10000
2026-07-06 $0.08 $0.08 0.00% 10000
2026-07-02 $0.08 $0.08 0.00% 10000
2026-07-01 $0.09 $0.09 0.00% 143.1K
2026-06-30 $0.09 $0.09 1.67% 13000
2026-06-29 $0.08 $0.10 29.07% 561.91K
2026-06-26 $0.08 $0.08 0.00% 100000
2026-06-25 $0.08 $0.07 -6.45% 247.64K
2026-06-24 $0.07 $0.07 -2.86% 40000
2026-06-23 $0.08 $0.08 0.00% 10
2026-06-22 $0.08 $0.08 0.00% 10
2026-06-18 $0.08 $0.08 0.00% 1100
2026-06-17 $0.08 $0.07 -18.22% 2000
2026-06-16 $0.08 $0.08 9.03% 3300
2026-06-15 $0.07 $0.08 6.24% 16800
2026-06-12 $0.07 $0.08 8.13% 343.4K
2026-06-11 $0.08 $0.08 4.88% 14000
2026-06-10 $0.08 $0.07 -6.67% 268.6K
2026-06-09 $0.08 $0.08 -5.94% 3400
2026-06-08 $0.08 $0.08 2.70% 56101
2026-06-05 $0.08 $0.08 -0.37% 32003
2026-06-04 $0.09 $0.09 -2.61% 51700
2026-06-03 $0.10 $0.08 -18.27% 60000
2026-06-02 $0.07 $0.10 28.38% 116K
2026-06-01 $0.10 $0.10 1.02% 30500
2026-05-29 $0.09 $0.10 2.70% 51047
2026-05-28 $0.11 $0.10 -6.98% 57707
2026-05-27 $0.11 $0.10 -5.96% 28100
2026-05-26 $0.10 $0.10 -5.00% 161.1K
2026-05-22 $0.09 $0.10 8.22% 69800
2026-05-21 $0.09 $0.09 0.00% 2500
2026-05-20 $0.09 $0.10 11.24% 95500
2026-05-19 $0.11 $0.09 -11.71% 31900
2026-05-18 $0.11 $0.11 -8.62% 20900
2026-05-15 $0.12 $0.11 -11.02% 23500
2026-05-14 $0.11 $0.11 -4.26% 79120
2026-05-13 $0.12 $0.11 -3.36% 68500
2026-05-12 $0.12 $0.11 -7.49% 12420
2026-05-11 $0.10 $0.11 6.01% 16725
2026-05-08 $0.09 $0.11 16.40% 252.5K
2026-05-07 $0.10 $0.10 -5.00% 113.1K
2026-05-06 $0.10 $0.10 -1.00% 56000
2026-05-05 $0.10 $0.10 0.00% 126.32K
2026-05-04 $0.11 $0.10 -7.17% 19000
2026-05-01 $0.10 $0.10 -1.74% 52441
2026-04-30 $0.09 $0.10 14.94% 897.22K
2026-04-29 $0.06 $0.06 0.00% 978
2026-04-28 $0.06 $0.06 5.42% 6000
2026-04-27 $0.05 $0.05 0.00% 6000
2026-04-24 $0.06 $0.06 0.00% 20000
2026-04-23 $0.06 $0.06 8.22% 35400
2026-04-22 $0.05 $0.05 5.55% 20000
2026-04-21 $0.04 $0.04 0.00% 54719
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% 54719
2026-04-16 $0.04 $0.04 0.00% 54719
2026-04-15 $0.04 $0.04 0.00% 54719
2026-04-14 $0.04 $0.04 -12.80% 83722
2026-04-13 $0.05 $0.04 -17.17% 4715
2026-04-10 $0.04 $0.04 0.00% 10000
2026-04-09 $0.04 $0.04 0.00% 10000
2026-04-08 $0.05 $0.04 -6.67% 19200
2026-04-07 $0.05 $0.05 0.00% -
2026-04-06 $0.05 $0.05 0.00% 20100
2026-04-02 $0.05 $0.05 0.00% 20100
2026-04-01 $0.05 $0.05 -0.20% 80100
2026-03-31 $0.05 $0.05 -2.38% 20000
2026-03-30 $0.04 $0.04 0.00% 20000
2026-03-27 $0.04 $0.04 0.00% 20000
2026-03-26 $0.05 $0.04 -10.22% 20000
2026-03-25 $0.05 $0.05 -6.50% 53500
2026-03-24 $0.04 $0.04 0.00% 20000
2026-03-23 $0.04 $0.04 0.00% 20000
2026-03-20 $0.05 $0.05 0.00% 10000
2026-03-19 $0.05 $0.05 0.00% 1500
2026-03-18 $0.05 $0.05 0.00% 10000
2026-03-17 $0.05 $0.05 0.00% 10000
2026-03-16 $0.05 $0.04 -8.89% 116.25K
2026-03-13 $0.04 $0.04 0.00% 532
2026-03-12 $0.03 $0.03 0.00% 92800
2026-03-11 $0.03 $0.03 0.00% 92800
2026-03-10 $0.03 $0.03 0.00% 92800
2026-03-09 $0.03 $0.03 0.00% 92800
2026-03-06 $0.03 $0.03 0.00% 400