Is Capital Group U.S. Small and Mid Cap ETF (CGMM) a Buy, Sell, or Hold?
AMEX : CGMM
Capital Group U.S. Small and Mid Cap ETF — Stock Chart
$32.14 USD
$0.42 (1.32%)
- Volume
- 638.36K
- Average Volume
- 1.03M
- Market Capitalization
- $3.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.25
- Year Low
- $26.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGMM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $31.89 | $32.14 | 0.78% | 642.45K |
| 2026-07-20 | $32.05 | $31.72 | -1.03% | 589.4K |
| 2026-07-17 | $31.82 | $31.94 | 0.38% | 791.12K |
| 2026-07-16 | $32.12 | $32.12 | 0.00% | 714.8K |
| 2026-07-15 | $32.53 | $32.20 | -1.01% | 878.03K |
| 2026-07-14 | $32.62 | $32.43 | -0.58% | 653.54K |
| 2026-07-13 | $32.39 | $32.31 | -0.25% | 689.81K |
| 2026-07-10 | $32.60 | $32.51 | -0.28% | 683.2K |
| 2026-07-09 | $32.34 | $32.55 | 0.65% | 695.14K |
| 2026-07-08 | $32.30 | $32.14 | -0.50% | 812.2K |
| 2026-07-07 | $32.88 | $32.50 | -1.16% | 635.5K |
| 2026-07-06 | $32.73 | $32.85 | 0.37% | 660.71K |
| 2026-07-02 | $33.02 | $32.72 | -0.91% | 839K |
| 2026-07-01 | $32.81 | $32.93 | 0.37% | 1.06M |
| 2026-06-30 | $32.65 | $32.97 | 0.98% | 1.21M |
| 2026-06-29 | $32.53 | $32.69 | 0.49% | 804.51K |
| 2026-06-26 | $32.28 | $32.42 | 0.43% | 679.7K |
| 2026-06-25 | $32.58 | $32.43 | -0.46% | 955.23K |
| 2026-06-24 | $32.10 | $32.23 | 0.40% | 768.24K |
| 2026-06-23 | $31.94 | $32.08 | 0.44% | 909.1K |
| 2026-06-22 | $32.36 | $32.39 | 0.09% | 710.43K |
| 2026-06-18 | $32.14 | $32.28 | 0.44% | 919.9K |
| 2026-06-17 | $32.28 | $31.83 | -1.39% | 1.33M |
| 2026-06-16 | $32.36 | $32.26 | -0.31% | 836.6K |
| 2026-06-15 | $32.35 | $32.28 | -0.22% | 764.8K |
| 2026-06-12 | $31.94 | $31.92 | -0.06% | 935.8K |
| 2026-06-11 | $31.20 | $31.75 | 1.76% | 1.75M |
| 2026-06-10 | $31.38 | $31.05 | -1.05% | 1.84M |
| 2026-06-09 | $31.54 | $31.55 | 0.03% | 1.42M |
| 2026-06-08 | $31.54 | $31.32 | -0.70% | 761.8K |
| 2026-06-05 | $31.85 | $31.37 | -1.51% | 767.1K |
| 2026-06-04 | $31.93 | $32.05 | 0.38% | 812.9K |
| 2026-06-03 | $31.90 | $31.89 | -0.03% | 887.9K |
| 2026-06-02 | $31.89 | $32.09 | 0.63% | 845.2K |
| 2026-06-01 | $31.68 | $31.79 | 0.35% | 1.07M |
| 2026-05-29 | $31.80 | $31.82 | 0.06% | 856.43K |
| 2026-05-28 | $31.75 | $31.79 | 0.13% | 1.06M |
| 2026-05-27 | $31.77 | $31.72 | -0.16% | 841.1K |
| 2026-05-26 | $31.78 | $31.75 | -0.09% | 878.3K |
| 2026-05-22 | $31.65 | $31.57 | -0.25% | 632K |
| 2026-05-21 | $31.12 | $31.45 | 1.06% | 1.1M |
| 2026-05-20 | $30.89 | $31.21 | 1.04% | 1.74M |
| 2026-05-19 | $30.87 | $30.68 | -0.62% | 913.53K |
| 2026-05-18 | $31.02 | $30.98 | -0.13% | 1.07M |
| 2026-05-15 | $31.20 | $30.98 | -0.71% | 1.15M |
| 2026-05-14 | $31.34 | $31.40 | 0.19% | 781.4K |
| 2026-05-13 | $31.32 | $31.18 | -0.45% | 860.4K |
| 2026-05-12 | $31.39 | $31.28 | -0.35% | 952.4K |
| 2026-05-11 | $31.43 | $31.44 | 0.03% | 1.07M |
| 2026-05-08 | $31.67 | $31.46 | -0.66% | 812.41K |
| 2026-05-07 | $31.88 | $31.38 | -1.57% | 1.12M |
| 2026-05-06 | $31.73 | $31.85 | 0.38% | 1.15M |
| 2026-05-05 | $31.34 | $31.39 | 0.16% | 976.5K |
| 2026-05-04 | $31.47 | $31.33 | -0.44% | 4.49M |
| 2026-05-01 | $31.62 | $31.45 | -0.54% | 784.6K |
| 2026-04-30 | $31.30 | $31.61 | 0.99% | 928.75K |
| 2026-04-29 | $31.20 | $31.10 | -0.32% | 2.2M |
| 2026-04-28 | $31.31 | $31.03 | -0.89% | 1.23M |
| 2026-04-27 | $31.48 | $31.39 | -0.29% | 1.57M |
| 2026-04-24 | $31.63 | $31.43 | -0.63% | 765.1K |
| 2026-04-23 | $31.72 | $31.61 | -0.35% | 1.02M |
| 2026-04-22 | $32.11 | $31.75 | -1.12% | 840.6K |
| 2026-04-21 | $32.18 | $31.80 | -1.18% | 946.5K |
| 2026-04-20 | $31.79 | $32.04 | 0.79% | 884.01K |
| 2026-04-17 | $31.59 | $31.81 | 0.70% | 1.15M |
| 2026-04-16 | $31.30 | $31.30 | 0.00% | 1.18M |
| 2026-04-15 | $31.37 | $31.27 | -0.32% | 1M |
| 2026-04-14 | $31.22 | $31.33 | 0.35% | 949.6K |
| 2026-04-13 | $30.43 | $31.03 | 1.97% | 778.2K |
| 2026-04-10 | $30.83 | $30.52 | -1.01% | 652.8K |
| 2026-04-09 | $30.60 | $30.72 | 0.39% | 831.85K |
| 2026-04-08 | $30.68 | $30.67 | -0.03% | 1.23M |
| 2026-04-07 | $29.74 | $29.76 | 0.07% | 1.05M |
| 2026-04-06 | $29.67 | $29.82 | 0.51% | 1.04M |
| 2026-04-02 | $29.07 | $29.70 | 2.17% | 1.19M |
| 2026-04-01 | $29.55 | $29.59 | 0.14% | 1.39M |
| 2026-03-31 | $28.88 | $29.36 | 1.66% | 1.56M |
| 2026-03-30 | $29.02 | $28.42 | -2.07% | 1.31M |
| 2026-03-27 | $29.12 | $28.72 | -1.37% | 942.2K |
| 2026-03-26 | $29.54 | $29.26 | -0.95% | 1.34M |
| 2026-03-25 | $29.95 | $29.81 | -0.47% | 1.23M |
| 2026-03-24 | $29.22 | $29.61 | 1.33% | 1.07M |
| 2026-03-23 | $29.49 | $29.41 | -0.27% | 9.33M |
| 2026-03-20 | $29.45 | $28.97 | -1.63% | 1.08M |
| 2026-03-19 | $29.10 | $29.49 | 1.34% | 950.43K |
| 2026-03-18 | $29.69 | $29.38 | -1.04% | 812.94K |
| 2026-03-17 | $29.67 | $29.80 | 0.44% | 602.32K |
| 2026-03-16 | $29.46 | $29.45 | -0.03% | 739.44K |
| 2026-03-13 | $29.47 | $29.17 | -1.02% | 943.7K |
| 2026-03-12 | $29.65 | $29.22 | -1.45% | 844.12K |