Is Capital Group New Geography Equity ETF (CGNG) a Buy, Sell, or Hold?
AMEX : CGNG
Capital Group New Geography Equity ETF — Stock Chart
$35.955 USD
-$0.12 (-0.32%)
- Volume
- 327.12K
- Average Volume
- 696.08K
- Market Capitalization
- $869.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.25
- Year Low
- $28.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGNG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $35.76 | $35.95 | 0.53% | 326.19K |
| 2026-07-21 | $35.81 | $36.07 | 0.73% | 531.9K |
| 2026-07-20 | $35.38 | $35.22 | -0.45% | 628.5K |
| 2026-07-17 | $34.67 | $35.06 | 1.12% | 1.3M |
| 2026-07-16 | $35.68 | $35.45 | -0.64% | 552.61K |
| 2026-07-15 | $36.32 | $36.12 | -0.55% | 498.93K |
| 2026-07-14 | $36.14 | $36.19 | 0.14% | 870K |
| 2026-07-13 | $36.08 | $35.67 | -1.14% | 386.1K |
| 2026-07-10 | $36.61 | $36.72 | 0.30% | 554K |
| 2026-07-09 | $36.57 | $36.71 | 0.38% | 1.01M |
| 2026-07-08 | $35.85 | $36.28 | 1.20% | 582.7K |
| 2026-07-07 | $36.53 | $36.25 | -0.77% | 564.4K |
| 2026-07-06 | $36.94 | $37.12 | 0.49% | 821.6K |
| 2026-07-02 | $36.73 | $36.15 | -1.58% | 640.04K |
| 2026-07-01 | $36.87 | $36.56 | -0.84% | 344.91K |
| 2026-06-30 | $36.98 | $37.46 | 1.30% | 866.84K |
| 2026-06-29 | $36.55 | $36.92 | 1.01% | 404.4K |
| 2026-06-26 | $36.22 | $36.50 | 0.77% | 477.2K |
| 2026-06-25 | $37.31 | $36.82 | -1.31% | 525.2K |
| 2026-06-24 | $36.47 | $36.48 | 0.03% | 570.73K |
| 2026-06-23 | $36.45 | $36.44 | -0.03% | 448.5K |
| 2026-06-22 | $38.24 | $38.11 | -0.34% | 373.4K |
| 2026-06-18 | $37.70 | $37.98 | 0.74% | 676.31K |
| 2026-06-17 | $37.42 | $36.91 | -1.36% | 521.5K |
| 2026-06-16 | $37.36 | $36.97 | -1.04% | 687.3K |
| 2026-06-15 | $37.32 | $37.44 | 0.32% | 480.7K |
| 2026-06-12 | $36.25 | $36.40 | 0.41% | 440.5K |
| 2026-06-11 | $35.18 | $36.29 | 3.16% | 1.45M |
| 2026-06-10 | $35.23 | $34.83 | -1.14% | 846.5K |
| 2026-06-09 | $36.07 | $35.53 | -1.50% | 1.01M |
| 2026-06-08 | $35.63 | $35.46 | -0.48% | 827.84K |
| 2026-06-05 | $36.00 | $34.88 | -3.11% | 947.8K |
| 2026-06-04 | $36.62 | $36.93 | 0.85% | 392.14K |
| 2026-06-03 | $37.45 | $37.05 | -1.07% | 916.8K |
| 2026-06-02 | $37.36 | $37.56 | 0.54% | 714.13K |
| 2026-06-01 | $36.84 | $37.21 | 1.00% | 677.9K |
| 2026-05-29 | $36.95 | $36.82 | -0.35% | 692.7K |
| 2026-05-28 | $36.49 | $36.96 | 1.29% | 4.93M |
| 2026-05-27 | $36.85 | $36.70 | -0.41% | 472.6K |
| 2026-05-26 | $36.33 | $36.56 | 0.63% | 456.03K |
| 2026-05-22 | $35.75 | $35.56 | -0.53% | 415.4K |
| 2026-05-21 | $35.37 | $35.77 | 1.13% | 587.14K |
| 2026-05-20 | $35.07 | $35.54 | 1.34% | 1.11M |
| 2026-05-19 | $34.69 | $34.81 | 0.35% | 418.5K |
| 2026-05-18 | $35.54 | $35.17 | -1.04% | 489.3K |
| 2026-05-15 | $35.49 | $35.36 | -0.37% | 386.44K |
| 2026-05-14 | $36.11 | $36.34 | 0.64% | 393.7K |
| 2026-05-13 | $35.91 | $36.17 | 0.72% | 527.8K |
| 2026-05-12 | $35.78 | $35.68 | -0.28% | 470.74K |
| 2026-05-11 | $36.46 | $36.44 | -0.05% | 485.3K |
| 2026-05-08 | $36.32 | $36.45 | 0.36% | 1.05M |
| 2026-05-07 | $36.52 | $35.98 | -1.48% | 477.7K |
| 2026-05-06 | $36.06 | $36.45 | 1.08% | 452K |
| 2026-05-05 | $35.17 | $35.25 | 0.23% | 1.13M |
| 2026-05-04 | $34.99 | $34.79 | -0.57% | 522.8K |
| 2026-05-01 | $34.84 | $34.88 | 0.11% | 486.63K |
| 2026-04-30 | $34.59 | $34.83 | 0.69% | 417.9K |
| 2026-04-29 | $34.42 | $34.16 | -0.76% | 423.6K |
| 2026-04-28 | $34.30 | $34.33 | 0.09% | 374.93K |
| 2026-04-27 | $34.90 | $34.72 | -0.52% | 479.63K |
| 2026-04-24 | $34.50 | $34.77 | 0.78% | 332.6K |
| 2026-04-23 | $34.48 | $34.19 | -0.84% | 329.82K |
| 2026-04-22 | $34.58 | $34.73 | 0.43% | 635.42K |
| 2026-04-21 | $34.79 | $34.22 | -1.64% | 1.13M |
| 2026-04-20 | $34.84 | $34.81 | -0.09% | 477.1K |
| 2026-04-17 | $35.07 | $35.05 | -0.06% | 466.43K |
| 2026-04-16 | $34.61 | $34.47 | -0.40% | 573K |
| 2026-04-15 | $34.56 | $34.53 | -0.09% | 438.27K |
| 2026-04-14 | $34.28 | $34.55 | 0.79% | 455.24K |
| 2026-04-13 | $33.50 | $33.99 | 1.46% | 314.5K |
| 2026-04-10 | $33.87 | $33.77 | -0.30% | 571.3K |
| 2026-04-09 | $33.32 | $33.57 | 0.75% | 359.74K |
| 2026-04-08 | $33.66 | $33.55 | -0.33% | 935.7K |
| 2026-04-07 | $31.74 | $31.91 | 0.54% | 495.6K |
| 2026-04-06 | $31.75 | $31.84 | 0.28% | 505.03K |
| 2026-04-02 | $31.06 | $31.62 | 1.80% | 638.6K |
| 2026-04-01 | $31.81 | $31.90 | 0.28% | 482.83K |
| 2026-03-31 | $30.67 | $31.57 | 2.93% | 702.1K |
| 2026-03-30 | $30.74 | $30.28 | -1.50% | 409.41K |
| 2026-03-27 | $30.77 | $30.59 | -0.58% | 551.14K |
| 2026-03-26 | $31.36 | $30.86 | -1.59% | 540.9K |
| 2026-03-25 | $31.96 | $31.93 | -0.09% | 330.7K |
| 2026-03-24 | $31.21 | $31.47 | 0.83% | 469.04K |
| 2026-03-23 | $31.49 | $31.74 | 0.79% | 422.33K |
| 2026-03-20 | $31.57 | $30.86 | -2.25% | 506.65K |
| 2026-03-19 | $31.25 | $31.78 | 1.70% | 1.06M |
| 2026-03-18 | $32.27 | $31.82 | -1.39% | 851.41K |
| 2026-03-17 | $32.48 | $32.42 | -0.18% | 310.25K |
| 2026-03-16 | $32.12 | $32.27 | 0.47% | 481.64K |
| 2026-03-13 | $32.08 | $31.55 | -1.65% | 436.9K |