Is Conroy Gold and Natural Resources plc (CGNR.L) a Buy, Sell, or Hold?
LSE : CGNR.L
Conroy Gold and Natural Resources plc — Stock Chart
$7.55 GBp
-$0.45 (-5.63%)
- Volume
- 51.34K
- Average Volume
- 54.64K
- Market Capitalization
- $5.81M
- P/E Ratio
- -35.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.50
- Year Low
- $4.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
CGNR.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $7.55 | $7.50 | -0.66% | 50184 |
| 2026-07-27 | $8.00 | $8.00 | 0.00% | 12500 |
| 2026-07-24 | $8.00 | $8.00 | 0.00% | 13583 |
| 2026-07-23 | $7.55 | $8.00 | 5.96% | 19190 |
| 2026-07-22 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-21 | $8.25 | $8.00 | -3.03% | 251.74K |
| 2026-07-20 | $8.00 | $8.00 | 0.00% | 12425 |
| 2026-07-17 | $8.00 | $8.00 | 0.00% | 125.27K |
| 2026-07-16 | $8.00 | $8.00 | 0.00% | 17864 |
| 2026-07-15 | $8.00 | $8.00 | 0.00% | 69807 |
| 2026-07-14 | $8.00 | $8.00 | 0.00% | 14197 |
| 2026-07-13 | $8.00 | $8.00 | 0.00% | 10000 |
| 2026-07-10 | $8.00 | $8.00 | 0.00% | 42753 |
| 2026-07-09 | $7.75 | $8.00 | 3.23% | 389.32K |
| 2026-07-08 | $7.75 | $7.75 | 0.00% | 90 |
| 2026-07-07 | $7.75 | $7.75 | 0.00% | 4567 |
| 2026-07-06 | $7.75 | $7.75 | 0.00% | 250.18K |
| 2026-07-03 | $7.75 | $7.75 | 0.00% | 57549 |
| 2026-07-02 | $7.75 | $7.74 | -0.13% | 188.76K |
| 2026-07-01 | $7.75 | $7.75 | 0.00% | 31805 |
| 2026-06-30 | $8.50 | $7.75 | -8.82% | 165.15K |
| 2026-06-29 | $8.50 | $8.50 | 0.00% | 30000 |
| 2026-06-26 | $8.50 | $8.50 | 0.00% | 40 |
| 2026-06-25 | $8.75 | $8.50 | -2.86% | 79467 |
| 2026-06-24 | $8.75 | $8.75 | 0.00% | 43006 |
| 2026-06-23 | $10.00 | $8.75 | -12.50% | 293.08K |
| 2026-06-22 | $9.75 | $9.75 | 0.00% | 184.64K |
| 2026-06-19 | $9.75 | $9.75 | 0.00% | 25024 |
| 2026-06-18 | $10.00 | $9.75 | -2.50% | 50385 |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | 15023 |
| 2026-06-15 | $9.80 | $10.00 | 2.04% | 107.31K |
| 2026-06-12 | $10.05 | $9.80 | -2.49% | 123.96K |
| 2026-06-11 | $10.75 | $10.05 | -6.51% | 179.34K |
| 2026-06-10 | $10.75 | $10.75 | 0.00% | - |
| 2026-06-09 | $10.75 | $10.75 | 0.00% | 11485 |
| 2026-06-08 | $10.75 | $10.18 | -5.30% | 53026 |
| 2026-06-05 | $10.75 | $10.75 | 0.00% | 3811 |
| 2026-06-04 | $10.75 | $10.75 | 0.00% | 465 |
| 2026-06-03 | $10.75 | $10.75 | 0.00% | 20000 |
| 2026-06-02 | $10.75 | $10.75 | 0.00% | 358 |
| 2026-06-01 | $10.75 | $10.75 | 0.00% | 4084 |
| 2026-05-29 | $10.75 | $10.75 | 0.00% | 60186 |
| 2026-05-28 | $10.75 | $10.75 | 0.00% | 15148 |
| 2026-05-27 | $10.75 | $10.75 | 0.00% | 51747 |
| 2026-05-26 | $10.75 | $10.75 | 0.00% | 17636 |
| 2026-05-22 | $10.75 | $10.75 | 0.00% | 61058 |
| 2026-05-21 | $10.50 | $10.75 | 2.38% | 145.36K |
| 2026-05-20 | $10.50 | $10.50 | 0.00% | 11204 |
| 2026-05-19 | $10.50 | $10.50 | 0.00% | 876 |
| 2026-05-18 | $10.25 | $10.50 | 2.44% | 326.73K |
| 2026-05-15 | $10.25 | $10.25 | 0.00% | 38070 |
| 2026-05-14 | $10.25 | $10.25 | 0.00% | 44765 |
| 2026-05-13 | $10.75 | $10.25 | -4.65% | 62797 |
| 2026-05-12 | $11.00 | $10.75 | -2.27% | 48983 |
| 2026-05-11 | $11.00 | $11.00 | 0.00% | 10621 |
| 2026-05-08 | $11.00 | $11.00 | 0.00% | 7080 |
| 2026-05-07 | $11.00 | $11.00 | 0.00% | 77225 |
| 2026-05-06 | $11.00 | $11.00 | 0.00% | 20599 |
| 2026-05-05 | $11.00 | $11.00 | 0.00% | 45849 |
| 2026-05-01 | $11.00 | $11.00 | 0.00% | 8530 |
| 2026-04-30 | $11.00 | $11.00 | 0.00% | 1752 |
| 2026-04-29 | $11.00 | $11.00 | 0.00% | 26809 |
| 2026-04-28 | $11.00 | $11.00 | 0.00% | - |
| 2026-04-27 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-04-24 | $11.50 | $11.00 | -4.35% | 110.48K |
| 2026-04-23 | $11.50 | $11.50 | 0.00% | 310 |
| 2026-04-22 | $11.50 | $11.50 | 0.00% | - |
| 2026-04-21 | $11.50 | $11.50 | 0.00% | 38080 |
| 2026-04-20 | $11.50 | $11.50 | 0.00% | 122.35K |
| 2026-04-17 | $11.50 | $11.50 | 0.00% | 2082 |
| 2026-04-16 | $11.50 | $11.50 | 0.00% | 43422 |
| 2026-04-15 | $11.50 | $11.50 | 0.00% | 23000 |
| 2026-04-14 | $11.50 | $11.50 | 0.00% | 42804 |
| 2026-04-13 | $11.50 | $11.50 | 0.00% | 1417 |
| 2026-04-10 | $11.50 | $11.50 | 0.00% | 34066 |
| 2026-04-09 | $11.50 | $11.50 | 0.00% | 35596 |
| 2026-04-08 | $11.25 | $11.50 | 2.22% | 121.32K |
| 2026-04-07 | $10.50 | $10.50 | 0.00% | 56865 |
| 2026-04-02 | $10.50 | $10.50 | 0.00% | 3763 |
| 2026-04-01 | $10.75 | $10.50 | -2.33% | 82804 |
| 2026-03-31 | $11.00 | $10.75 | -2.27% | 5683 |
| 2026-03-30 | $11.00 | $11.00 | 0.00% | 6895 |
| 2026-03-27 | $10.75 | $11.00 | 2.33% | 130.45K |
| 2026-03-26 | $10.75 | $10.75 | 0.00% | 48539 |
| 2026-03-25 | $10.50 | $10.75 | 2.38% | 176.88K |
| 2026-03-24 | $10.25 | $10.50 | 2.44% | 166.05K |
| 2026-03-23 | $11.00 | $10.25 | -6.82% | 205.09K |
| 2026-03-20 | $12.25 | $11.00 | -10.20% | 170.43K |
| 2026-03-19 | $13.00 | $12.25 | -5.77% | 220.56K |