Loading live market data…

Copper Giant Resources Corp.

TSXV:CGNT.V

$0.77 CAD

$0.02 (2.67%)

Volume
213.42K
Average Volume
770.17K
Market Capitalization
$96.42M
P/E Ratio
-5.45
Dividend Yield
0.00%
Price Target
$
Year High
$1.00
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.74 $0.77 4.05% 213.42K
2026-07-13 $0.78 $0.75 -3.85% 292.22K
2026-07-10 $0.76 $0.79 3.95% 512.6K
2026-07-09 $0.73 $0.76 4.11% 724.8K
2026-07-08 $0.68 $0.71 4.41% 473.51K
2026-07-07 $0.73 $0.69 -5.48% 515.7K
2026-07-06 $0.77 $0.73 -5.19% 668.7K
2026-07-03 $0.78 $0.77 -1.28% 339.31K
2026-07-02 $0.74 $0.76 2.70% 558.8K
2026-06-30 $0.71 $0.72 1.41% 310.3K
2026-06-29 $0.70 $0.71 1.43% 878.8K
2026-06-26 $0.70 $0.71 0.71% 514.92K
2026-06-25 $0.73 $0.70 -4.11% 507K
2026-06-24 $0.72 $0.71 -1.39% 1.02M
2026-06-23 $0.79 $0.73 -7.59% 804.6K
2026-06-22 $0.84 $0.79 -5.95% 1.41M
2026-06-19 $0.84 $0.82 -2.38% 2.47M
2026-06-18 $0.75 $0.85 13.33% 1.52M
2026-06-17 $0.78 $0.73 -6.41% 438.22K
2026-06-16 $0.83 $0.79 -4.82% 515.03K
2026-06-15 $0.79 $0.81 2.53% 629.81K
2026-06-12 $0.73 $0.76 4.11% 705.01K
2026-06-11 $0.68 $0.73 7.35% 720.4K
2026-06-10 $0.72 $0.68 -5.56% 667.6K
2026-06-09 $0.73 $0.69 -5.48% 676.5K
2026-06-08 $0.74 $0.72 -3.38% 659K
2026-06-05 $0.79 $0.69 -12.66% 1.78M
2026-06-04 $0.83 $0.80 -3.61% 988.22K
2026-06-03 $0.83 $0.80 -4.22% 788.53K
2026-06-02 $0.75 $0.80 6.67% 2.56M
2026-06-01 $0.76 $0.74 -2.63% 1.03M
2026-05-29 $0.75 $0.72 -4.00% 424.4K
2026-05-28 $0.67 $0.72 7.46% 531.23K
2026-05-27 $0.70 $0.68 -2.86% 304.65K
2026-05-26 $0.68 $0.70 2.94% 559.84K
2026-05-25 $0.66 $0.68 3.03% 386K
2026-05-22 $0.65 $0.65 0.00% 192.94K
2026-05-21 $0.67 $0.64 -4.48% 546.5K
2026-05-20 $0.67 $0.65 -2.99% 525.03K
2026-05-19 $0.65 $0.66 1.54% 1.15M
2026-05-15 $0.64 $0.64 0.00% 1.14M
2026-05-14 $0.84 $0.66 -21.43% 3.12M
2026-05-13 $0.71 $0.81 14.08% 1.62M
2026-05-12 $0.68 $0.70 2.94% 470.14K
2026-05-11 $0.65 $0.68 4.62% 798.95K
2026-05-08 $0.63 $0.63 0.00% 410.94K
2026-05-07 $0.66 $0.62 -6.06% 817.74K
2026-05-06 $0.61 $0.63 3.28% 656.8K
2026-05-05 $0.61 $0.59 -4.10% 442.9K
2026-05-04 $0.65 $0.60 -7.69% 556.2K
2026-05-01 $0.63 $0.64 1.59% 260.2K
2026-04-30 $0.63 $0.63 0.00% 333.92K
2026-04-29 $0.66 $0.63 -4.55% 465.3K
2026-04-28 $0.65 $0.65 0.00% 281.6K
2026-04-27 $0.65 $0.65 0.00% 312.7K
2026-04-24 $0.68 $0.64 -5.88% 592.23K
2026-04-23 $0.67 $0.68 1.49% 560.74K
2026-04-22 $0.67 $0.66 -1.49% 227.45K
2026-04-21 $0.70 $0.67 -4.29% 397.9K
2026-04-20 $0.75 $0.71 -5.33% 525.52K
2026-04-17 $0.79 $0.73 -7.59% 863.4K
2026-04-16 $0.77 $0.78 1.30% 563.44K
2026-04-15 $0.79 $0.76 -3.80% 500.42K
2026-04-14 $0.76 $0.76 0.00% 1.82M
2026-04-13 $0.67 $0.72 7.46% 767.23K
2026-04-10 $0.73 $0.70 -4.11% 262.22K
2026-04-09 $0.67 $0.69 2.99% 230.2K
2026-04-08 $0.70 $0.67 -4.29% 639.99K
2026-04-07 $0.69 $0.65 -6.52% 566.5K
2026-04-06 $0.69 $0.68 -1.45% 207.12K
2026-04-02 $0.70 $0.69 -1.43% 523.95K
2026-04-01 $0.74 $0.72 -2.70% 539.2K
2026-03-31 $0.67 $0.71 5.97% 653.5K
2026-03-30 $0.70 $0.66 -5.71% 1.25M
2026-03-27 $0.68 $0.68 0.00% 700.6K
2026-03-26 $0.73 $0.70 -4.11% 604.81K
2026-03-25 $0.72 $0.75 4.17% 602.4K
2026-03-24 $0.72 $0.69 -4.17% 380.2K
2026-03-23 $0.68 $0.71 4.41% 1.42M
2026-03-20 $0.73 $0.70 -4.11% 2.14M
2026-03-19 $0.71 $0.75 5.63% 2.57M
2026-03-18 $0.81 $0.76 -6.17% 1.09M
2026-03-17 $0.78 $0.85 8.97% 1.78M
2026-03-16 $0.80 $0.79 -1.25% 1.39M
2026-03-13 $0.85 $0.86 1.18% 1.68M
2026-03-12 $0.94 $0.88 -6.38% 1.81M
2026-03-11 $0.96 $0.94 -2.08% 848.72K
2026-03-10 $0.99 $0.95 -4.04% 1.25M
2026-03-09 $0.92 $0.99 7.07% 1.96M
2026-03-06 $0.89 $0.93 4.49% 2.09M