Is Cogeco Inc. (CGO.TO) a Buy, Sell, or Hold?
TSX : CGO.TO
Cogeco Inc.
$63.57 CAD
$0.96 (1.53%)
- Volume
- 14.52K
- Average Volume
- 16.78K
- Market Capitalization
- $603.39M
- P/E Ratio
- 7.17
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $77.04
- Year Low
- $55.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $62.80 | $63.57 | 1.23% | 14600 |
| 2026-07-14 | $63.10 | $62.61 | -0.78% | 8500 |
| 2026-07-13 | $63.00 | $62.97 | -0.05% | 10400 |
| 2026-07-10 | $62.99 | $62.40 | -0.94% | 11319 |
| 2026-07-09 | $62.56 | $62.90 | 0.54% | 8335 |
| 2026-07-08 | $62.45 | $62.34 | -0.18% | 5400 |
| 2026-07-07 | $64.21 | $62.50 | -2.66% | 6900 |
| 2026-07-06 | $63.55 | $62.38 | -1.84% | 13322 |
| 2026-07-03 | $63.24 | $63.47 | 0.36% | 7200 |
| 2026-07-02 | $62.67 | $62.54 | -0.21% | 21830 |
| 2026-06-30 | $62.72 | $61.96 | -1.21% | 11300 |
| 2026-06-29 | $63.00 | $63.07 | 0.11% | 4400 |
| 2026-06-26 | $62.50 | $63.24 | 1.18% | 5603 |
| 2026-06-25 | $62.00 | $62.36 | 0.58% | 17949 |
| 2026-06-24 | $62.33 | $62.46 | 0.21% | 9100 |
| 2026-06-23 | $61.82 | $62.74 | 1.49% | 9200 |
| 2026-06-22 | $62.84 | $61.78 | -1.69% | 21700 |
| 2026-06-19 | $61.93 | $63.50 | 2.54% | 7700 |
| 2026-06-18 | $64.78 | $61.92 | -4.41% | 35545 |
| 2026-06-17 | $64.51 | $63.53 | -1.52% | 9900 |
| 2026-06-16 | $64.50 | $64.10 | -0.62% | 8300 |
| 2026-06-15 | $65.28 | $64.54 | -1.13% | 7000 |
| 2026-06-12 | $65.35 | $65.53 | 0.28% | 8900 |
| 2026-06-11 | $64.75 | $64.99 | 0.37% | 9027 |
| 2026-06-10 | $64.63 | $64.76 | 0.20% | 12710 |
| 2026-06-09 | $65.18 | $64.54 | -0.98% | 5900 |
| 2026-06-08 | $63.75 | $64.37 | 0.97% | 5420 |
| 2026-06-05 | $63.54 | $63.91 | 0.58% | 7239 |
| 2026-06-04 | $64.73 | $64.25 | -0.74% | 25000 |
| 2026-06-03 | $63.99 | $64.73 | 1.16% | 8400 |
| 2026-06-02 | $64.98 | $64.28 | -1.08% | 44300 |
| 2026-06-01 | $65.60 | $64.99 | -0.93% | 29546 |
| 2026-05-29 | $64.85 | $66.29 | 2.22% | 14906 |
| 2026-05-28 | $65.05 | $65.26 | 0.32% | 27741 |
| 2026-05-27 | $64.63 | $65.00 | 0.57% | 12004 |
| 2026-05-26 | $65.25 | $64.63 | -0.95% | 10634 |
| 2026-05-25 | $65.04 | $64.97 | -0.11% | 10600 |
| 2026-05-22 | $64.11 | $64.85 | 1.15% | 8620 |
| 2026-05-21 | $63.50 | $63.50 | 0.00% | 13943 |
| 2026-05-20 | $62.38 | $63.59 | 1.94% | 39102 |
| 2026-05-19 | $62.04 | $62.81 | 1.24% | 16700 |
| 2026-05-15 | $62.05 | $61.88 | -0.27% | 16815 |
| 2026-05-14 | $62.38 | $62.05 | -0.53% | 5740 |
| 2026-05-13 | $62.00 | $62.17 | 0.27% | 19434 |
| 2026-05-12 | $63.43 | $62.11 | -2.08% | 23309 |
| 2026-05-11 | $64.33 | $62.94 | -2.16% | 21800 |
| 2026-05-08 | $63.95 | $63.79 | -0.25% | 12000 |
| 2026-05-07 | $63.52 | $63.19 | -0.52% | 23300 |
| 2026-05-06 | $63.90 | $63.10 | -1.25% | 11423 |
| 2026-05-05 | $62.71 | $63.01 | 0.48% | 20600 |
| 2026-05-04 | $63.66 | $63.30 | -0.57% | 17823 |
| 2026-05-01 | $62.53 | $63.66 | 1.81% | 34023 |
| 2026-04-30 | $62.10 | $63.13 | 1.66% | 37746 |
| 2026-04-29 | $62.51 | $62.02 | -0.78% | 21800 |
| 2026-04-28 | $62.58 | $62.51 | -0.11% | 20400 |
| 2026-04-27 | $62.66 | $62.54 | -0.19% | 30800 |
| 2026-04-24 | $62.72 | $62.31 | -0.65% | 13200 |
| 2026-04-23 | $62.78 | $62.73 | -0.08% | 15800 |
| 2026-04-22 | $63.04 | $62.83 | -0.33% | 29133 |
| 2026-04-21 | $63.28 | $63.00 | -0.44% | 49300 |
| 2026-04-20 | $64.25 | $63.51 | -1.15% | 34700 |
| 2026-04-17 | $64.41 | $64.03 | -0.59% | 18300 |
| 2026-04-16 | $63.12 | $63.65 | 0.84% | 14600 |
| 2026-04-15 | $62.66 | $63.25 | 0.94% | 26900 |
| 2026-04-14 | $61.88 | $62.91 | 1.66% | 32000 |
| 2026-04-13 | $61.90 | $61.79 | -0.18% | 40825 |
| 2026-04-10 | $63.55 | $61.94 | -2.53% | 132.73K |
| 2026-04-09 | $66.52 | $65.32 | -1.80% | 37100 |
| 2026-04-08 | $67.76 | $66.52 | -1.83% | 21500 |
| 2026-04-07 | $67.99 | $66.37 | -2.38% | 30400 |
| 2026-04-06 | $68.92 | $67.16 | -2.55% | 13541 |
| 2026-04-02 | $67.93 | $68.62 | 1.02% | 39530 |
| 2026-04-01 | $68.92 | $68.26 | -0.96% | 19800 |
| 2026-03-31 | $67.92 | $69.33 | 2.08% | 17342 |
| 2026-03-30 | $69.25 | $68.00 | -1.81% | 17530 |
| 2026-03-27 | $69.94 | $68.74 | -1.72% | 30132 |
| 2026-03-26 | $75.25 | $69.57 | -7.55% | 91842 |
| 2026-03-25 | $76.14 | $76.61 | 0.62% | 8000 |
| 2026-03-24 | $76.11 | $76.21 | 0.13% | 5220 |
| 2026-03-23 | $73.70 | $76.11 | 3.27% | 30900 |
| 2026-03-20 | $72.85 | $74.12 | 1.74% | 21031 |
| 2026-03-19 | $73.64 | $73.28 | -0.49% | 18330 |
| 2026-03-18 | $73.51 | $73.34 | -0.23% | 10137 |
| 2026-03-17 | $71.75 | $73.15 | 1.95% | 7500 |
| 2026-03-16 | $71.11 | $71.87 | 1.07% | 5903 |
| 2026-03-13 | $71.20 | $70.82 | -0.53% | 8600 |
| 2026-03-12 | $71.80 | $71.41 | -0.54% | 13400 |
| 2026-03-11 | $74.28 | $71.67 | -3.51% | 10800 |
| 2026-03-10 | $72.25 | $72.70 | 0.62% | 6300 |
| 2026-03-09 | $70.75 | $71.90 | 1.63% | 48500 |
Get the Latest News and Ratings for Your Stocks