Is CG Oncology Inc. (CGON) a Buy, Sell, or Hold?
CG Oncology Inc.
NASDAQ:CGON
$73 USD
$1.23 (1.71%)
- Volume
- 1.11M
- Average Volume
- 1.07M
- Market Capitalization
- $6.44B
- P/E Ratio
- -31.20
- Dividend Yield
- 0.00%
- Price Target
- $81.00
- Year High
- $77.00
- Year Low
- $23.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $71.17 | $73.00 | 2.57% | 1.11M |
| 2026-07-14 | $73.10 | $71.77 | -1.82% | 1.11M |
| 2026-07-13 | $74.75 | $72.50 | -3.01% | 992.45K |
| 2026-07-10 | $72.88 | $75.24 | 3.24% | 1.04M |
| 2026-07-09 | $70.12 | $73.32 | 4.56% | 776.9K |
| 2026-07-08 | $69.10 | $69.80 | 1.01% | 1.37M |
| 2026-07-07 | $69.75 | $69.20 | -0.79% | 967.93K |
| 2026-07-06 | $70.00 | $69.26 | -1.06% | 526.2K |
| 2026-07-02 | $71.13 | $70.36 | -1.08% | 792.4K |
| 2026-07-01 | $70.33 | $70.89 | 0.80% | 1.15M |
| 2026-06-30 | $75.07 | $71.05 | -5.36% | 1.41M |
| 2026-06-29 | $70.68 | $73.73 | 4.32% | 1.09M |
| 2026-06-26 | $72.79 | $71.96 | -1.14% | 4.85M |
| 2026-06-25 | $67.25 | $72.84 | 8.31% | 1.36M |
| 2026-06-24 | $65.47 | $68.72 | 4.96% | 1.58M |
| 2026-06-23 | $64.82 | $65.73 | 1.40% | 846.61K |
| 2026-06-22 | $61.99 | $66.25 | 6.87% | 1.24M |
| 2026-06-18 | $63.70 | $61.08 | -4.11% | 2.26M |
| 2026-06-17 | $60.70 | $60.43 | -0.44% | 873.6K |
| 2026-06-16 | $59.90 | $60.28 | 0.63% | 530.82K |
| 2026-06-15 | $60.12 | $59.55 | -0.95% | 962.1K |
| 2026-06-12 | $58.04 | $59.56 | 2.62% | 933.8K |
| 2026-06-11 | $55.27 | $57.64 | 4.29% | 783.23K |
| 2026-06-10 | $56.27 | $54.92 | -2.40% | 824.2K |
| 2026-06-09 | $55.74 | $56.67 | 1.67% | 1.24M |
| 2026-06-08 | $54.40 | $54.40 | 0.00% | 828.37K |
| 2026-06-05 | $55.85 | $53.72 | -3.81% | 967.31K |
| 2026-06-04 | $54.50 | $56.09 | 2.92% | 653.91K |
| 2026-06-03 | $55.34 | $54.42 | -1.66% | 982.2K |
| 2026-06-02 | $58.51 | $55.53 | -5.09% | 1.16M |
| 2026-06-01 | $62.00 | $59.23 | -4.47% | 814.5K |
| 2026-05-29 | $61.14 | $62.29 | 1.88% | 1.23M |
| 2026-05-28 | $60.30 | $60.73 | 0.71% | 689K |
| 2026-05-27 | $61.89 | $60.80 | -1.76% | 1.03M |
| 2026-05-26 | $64.00 | $61.89 | -3.30% | 1.7M |
| 2026-05-22 | $64.48 | $64.25 | -0.36% | 652.82K |
| 2026-05-21 | $64.23 | $64.59 | 0.56% | 685.3K |
| 2026-05-20 | $64.17 | $64.76 | 0.92% | 784.54K |
| 2026-05-19 | $62.13 | $63.30 | 1.88% | 675.14K |
| 2026-05-18 | $67.30 | $62.93 | -6.49% | 1.38M |
| 2026-05-15 | $69.20 | $66.93 | -3.28% | 1.18M |
| 2026-05-14 | $74.23 | $69.54 | -6.32% | 1.25M |
| 2026-05-13 | $71.88 | $74.00 | 2.95% | 729.3K |
| 2026-05-12 | $69.32 | $72.07 | 3.97% | 1.64M |
| 2026-05-11 | $68.32 | $69.32 | 1.46% | 789.99K |
| 2026-05-08 | $68.90 | $69.62 | 1.04% | 1.14M |
| 2026-05-07 | $68.16 | $69.18 | 1.50% | 854.73K |
| 2026-05-06 | $67.83 | $68.01 | 0.27% | 473.3K |
| 2026-05-05 | $68.64 | $67.18 | -2.13% | 743.7K |
| 2026-05-04 | $65.83 | $67.70 | 2.84% | 634.05K |
| 2026-05-01 | $65.82 | $66.27 | 0.68% | 796.2K |
| 2026-04-30 | $65.36 | $66.74 | 2.11% | 709.53K |
| 2026-04-29 | $65.07 | $64.75 | -0.49% | 636.81K |
| 2026-04-28 | $67.45 | $65.55 | -2.82% | 609.9K |
| 2026-04-27 | $69.10 | $66.82 | -3.30% | 758.01K |
| 2026-04-24 | $69.86 | $68.68 | -1.69% | 507.03K |
| 2026-04-23 | $69.89 | $69.89 | 0.00% | 1.12M |
| 2026-04-22 | $72.59 | $69.88 | -3.73% | 1.04M |
| 2026-04-21 | $70.50 | $71.84 | 1.90% | 806K |
| 2026-04-20 | $73.00 | $70.40 | -3.56% | 930.5K |
| 2026-04-17 | $67.61 | $73.43 | 8.61% | 1.77M |
| 2026-04-16 | $67.68 | $66.34 | -1.98% | 1.3M |
| 2026-04-15 | $66.94 | $67.68 | 1.11% | 1.17M |
| 2026-04-14 | $68.00 | $67.28 | -1.06% | 2.01M |
| 2026-04-13 | $66.91 | $67.70 | 1.18% | 879.81K |
| 2026-04-10 | $68.47 | $67.70 | -1.12% | 1.21M |
| 2026-04-09 | $68.52 | $68.56 | 0.06% | 897.1K |
| 2026-04-08 | $70.77 | $68.87 | -2.68% | 1.22M |
| 2026-04-07 | $68.56 | $69.81 | 1.82% | 1.71M |
| 2026-04-06 | $67.54 | $67.55 | 0.01% | 1.14M |
| 2026-04-02 | $65.99 | $67.48 | 2.26% | 1.28M |
| 2026-04-01 | $68.22 | $66.79 | -2.10% | 1.16M |
| 2026-03-31 | $65.10 | $67.68 | 3.96% | 1.95M |
| 2026-03-30 | $64.62 | $63.96 | -1.02% | 957.8K |
| 2026-03-27 | $67.13 | $64.62 | -3.74% | 889.25K |
| 2026-03-26 | $65.67 | $66.67 | 1.52% | 824.72K |
| 2026-03-25 | $64.67 | $65.81 | 1.76% | 755.05K |
| 2026-03-24 | $64.00 | $63.84 | -0.25% | 989.61K |
| 2026-03-23 | $64.79 | $64.96 | 0.26% | 1.88M |
| 2026-03-20 | $65.31 | $65.08 | -0.35% | 3.21M |
| 2026-03-19 | $64.05 | $65.86 | 2.83% | 1.96M |
| 2026-03-18 | $68.55 | $64.45 | -5.98% | 1.99M |
| 2026-03-17 | $65.91 | $68.64 | 4.14% | 1.65M |
| 2026-03-16 | $63.50 | $65.90 | 3.78% | 1.6M |
| 2026-03-13 | $63.11 | $64.29 | 1.87% | 1.88M |
| 2026-03-12 | $63.68 | $62.97 | -1.11% | 2.6M |
| 2026-03-11 | $61.95 | $64.66 | 4.37% | 4.03M |
| 2026-03-10 | $60.74 | $62.80 | 3.39% | 1.44M |
| 2026-03-09 | $61.44 | $61.29 | -0.24% | 1.24M |
| 2026-03-06 | $59.91 | $61.88 | 3.29% | 1.03M |
Get the Latest News and Ratings for Your Stocks