Is Canadian General Investments, Limited (CGRIF) a Buy, Sell, or Hold?
OTC : CGRIF
Canadian General Investments, Limited
$36.201 USD
-$0.36 (-0.98%)
- Volume
- 300
- Average Volume
- 170
- Market Capitalization
- $755.19M
- P/E Ratio
- 4.10
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $38.66
- Year Low
- $28.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $9.42
CGRIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $36.20 | $36.20 | 0.00% | 300 |
| 2026-07-17 | $36.56 | $36.56 | 0.00% | 600 |
| 2026-07-16 | $36.86 | $36.86 | 0.00% | 500 |
| 2026-07-15 | $37.03 | $37.03 | 0.00% | 800 |
| 2026-07-14 | $37.08 | $37.08 | 0.00% | 500 |
| 2026-07-13 | $37.47 | $37.47 | 0.00% | 300 |
| 2026-07-10 | $37.19 | $37.47 | 0.75% | 334 |
| 2026-07-09 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-07-08 | $36.66 | $36.66 | 0.00% | 400 |
| 2026-07-07 | $37.76 | $37.76 | 0.00% | 100 |
| 2026-07-06 | $38.59 | $37.76 | -2.15% | 400 |
| 2026-07-02 | $36.93 | $36.93 | 0.00% | 500 |
| 2026-07-01 | $35.89 | $35.89 | 0.00% | 100 |
| 2026-06-30 | $35.89 | $35.89 | 0.00% | 100 |
| 2026-06-29 | $35.89 | $35.89 | 0.00% | 100 |
| 2026-06-26 | $35.89 | $35.89 | 0.00% | 100 |
| 2026-06-25 | $35.93 | $35.93 | 0.00% | 300 |
| 2026-06-24 | $35.93 | $35.93 | 0.00% | 500 |
| 2026-06-23 | $37.95 | $37.95 | 0.00% | 300 |
| 2026-06-22 | $37.95 | $37.95 | 0.00% | 300 |
| 2026-06-18 | $37.95 | $37.95 | 0.00% | 300 |
| 2026-06-17 | $37.95 | $37.95 | 0.00% | 300 |
| 2026-06-16 | $36.88 | $36.88 | 0.00% | 100 |
| 2026-06-15 | $36.88 | $36.88 | 0.00% | 100 |
| 2026-06-12 | $36.88 | $36.88 | 0.00% | 100 |
| 2026-06-11 | $36.53 | $36.88 | 0.96% | 1600 |
| 2026-06-10 | $36.85 | $36.85 | 0.00% | - |
| 2026-06-09 | $36.85 | $36.85 | 0.00% | - |
| 2026-06-08 | $36.93 | $36.85 | -0.22% | 1600 |
| 2026-06-05 | $38.08 | $38.08 | 0.00% | 200 |
| 2026-06-04 | $38.08 | $38.08 | 0.00% | - |
| 2026-06-03 | $38.08 | $38.08 | 0.00% | 400 |
| 2026-06-02 | $38.50 | $38.50 | 0.00% | 502 |
| 2026-06-01 | $38.10 | $38.10 | 0.00% | 200 |
| 2026-05-29 | $38.10 | $38.10 | 0.00% | 200 |
| 2026-05-28 | $38.10 | $38.10 | 0.00% | 200 |
| 2026-05-27 | $38.10 | $38.10 | 0.00% | 200 |
| 2026-05-26 | $37.85 | $38.10 | 0.66% | 600 |
| 2026-05-22 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-21 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-20 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-19 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-18 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-15 | $38.66 | $38.66 | 0.00% | - |
| 2026-05-14 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-13 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-12 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-11 | $38.66 | $38.66 | 0.00% | 100 |
| 2026-05-08 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-05-07 | $37.50 | $37.50 | 0.00% | - |
| 2026-05-06 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-05-05 | $37.25 | $37.50 | 0.67% | 200 |
| 2026-05-04 | $36.76 | $36.76 | 0.00% | 300 |
| 2026-05-01 | $36.76 | $36.76 | 0.00% | 300 |
| 2026-04-30 | $36.76 | $36.76 | 0.00% | 300 |
| 2026-04-29 | $38.00 | $38.00 | 0.00% | 300 |
| 2026-04-28 | $38.00 | $38.00 | 0.00% | 300 |
| 2026-04-27 | $38.00 | $38.00 | 0.00% | 300 |
| 2026-04-24 | $38.00 | $38.00 | 0.00% | 300 |
| 2026-04-23 | $38.05 | $38.05 | 0.00% | 200 |
| 2026-04-22 | $38.05 | $38.05 | 0.00% | 200 |
| 2026-04-21 | $38.05 | $38.05 | 0.00% | 200 |
| 2026-04-20 | $37.92 | $38.05 | 0.34% | 300 |
| 2026-04-17 | $38.05 | $38.05 | 0.00% | 200 |
| 2026-04-16 | $36.95 | $36.95 | 0.00% | 300 |
| 2026-04-15 | $36.00 | $36.04 | 0.11% | 325 |
| 2026-04-14 | $34.71 | $34.71 | 0.00% | 200 |
| 2026-04-13 | $34.70 | $34.71 | 0.03% | 2300 |
| 2026-04-10 | $34.30 | $34.30 | 0.00% | 300 |
| 2026-04-09 | $34.24 | $34.24 | 0.00% | 200 |
| 2026-04-08 | $34.24 | $34.24 | 0.00% | - |
| 2026-04-07 | $34.24 | $34.24 | 0.00% | 400 |
| 2026-04-06 | $34.32 | $34.32 | 0.00% | 1000 |
| 2026-04-02 | $34.19 | $34.19 | 0.00% | 200 |
| 2026-04-01 | $34.19 | $34.19 | 0.00% | 300 |
| 2026-03-31 | $33.52 | $33.65 | 0.39% | 700 |
| 2026-03-30 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-27 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-26 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-25 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-24 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-23 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-20 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-19 | $35.88 | $35.88 | 0.00% | - |
| 2026-03-18 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-17 | $35.88 | $35.88 | 0.00% | 200 |
| 2026-03-16 | $35.48 | $35.88 | 1.13% | 400 |
| 2026-03-13 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-03-12 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-03-11 | $36.65 | $36.66 | 0.03% | 301 |