Is Creative Global Technology Holdings Limited Ordinary Shares (CGTL) a Buy, Sell, or Hold?
Creative Global Technology Holdings Limited Ordinary Shares
NASDAQ:CGTL
$4.35 USD
-$0.08 (-1.81%)
- Volume
- 29.95K
- Average Volume
- 482.87K
- Market Capitalization
- $6.83M
- P/E Ratio
- -3.52
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $96.00
- Year Low
- $2.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $72.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4.37 | $4.35 | -0.46% | 29953 |
| 2026-07-14 | $4.45 | $4.43 | -0.45% | 24828 |
| 2026-07-13 | $4.40 | $4.49 | 2.05% | 46300 |
| 2026-07-10 | $4.37 | $4.50 | 2.97% | 129.5K |
| 2026-07-09 | $4.28 | $4.42 | 3.27% | 943.12K |
| 2026-07-08 | $4.44 | $4.52 | 1.80% | 58297 |
| 2026-07-07 | $4.49 | $4.53 | 0.89% | 59701 |
| 2026-07-06 | $5.10 | $4.62 | -9.41% | 171.8K |
| 2026-07-02 | $5.45 | $5.27 | -3.30% | 50336 |
| 2026-07-01 | $5.55 | $5.57 | 0.36% | 14273 |
| 2026-06-30 | $5.63 | $5.55 | -1.42% | 27467 |
| 2026-06-29 | $5.86 | $6.25 | 6.66% | 72153 |
| 2026-06-26 | $5.78 | $6.04 | 4.50% | 20693 |
| 2026-06-25 | $5.86 | $6.04 | 3.07% | 29948 |
| 2026-06-24 | $6.00 | $6.22 | 3.67% | 124.04K |
| 2026-06-23 | $5.07 | $6.30 | 24.26% | 6.23M |
| 2026-06-22 | $5.78 | $5.05 | -12.63% | 39827 |
| 2026-06-18 | $5.92 | $6.06 | 2.36% | 25061 |
| 2026-06-17 | $6.15 | $6.06 | -1.46% | 21597 |
| 2026-06-16 | $6.32 | $6.19 | -2.06% | 33269 |
| 2026-06-15 | $6.02 | $6.70 | 11.30% | 54376 |
| 2026-06-12 | $6.15 | $6.06 | -1.46% | 66787 |
| 2026-06-11 | $6.38 | $6.70 | 5.02% | 88261 |
| 2026-06-10 | $6.54 | $7.01 | 7.19% | 584.76K |
| 2026-06-09 | $6.15 | $6.23 | 1.30% | 10.28M |
| 2026-06-08 | $5.21 | $5.74 | 10.17% | 309.04K |
| 2026-06-05 | $5.01 | $5.70 | 13.77% | 95753 |
| 2026-06-04 | $5.40 | $5.38 | -0.37% | 23587 |
| 2026-06-03 | $5.84 | $5.54 | -5.14% | 34163 |
| 2026-06-02 | $5.82 | $6.00 | 3.09% | 37640 |
| 2026-06-01 | $6.22 | $5.89 | -5.31% | 88867 |
| 2026-05-29 | $7.39 | $7.50 | 1.49% | 277.24K |
| 2026-05-28 | $4.25 | $10.48 | 146.59% | 7.98M |
| 2026-05-27 | $4.13 | $4.17 | 0.97% | 83114 |
| 2026-05-26 | $5.10 | $4.57 | -10.39% | 43883 |
| 2026-05-22 | $5.25 | $5.21 | -0.76% | 26222 |
| 2026-05-21 | $6.12 | $5.55 | -9.31% | 23449 |
| 2026-05-20 | $5.82 | $5.87 | 0.86% | 28548 |
| 2026-05-19 | $7.04 | $5.88 | -16.48% | 66407 |
| 2026-05-18 | $7.23 | $7.10 | -1.80% | 49573 |
| 2026-05-15 | $7.77 | $7.50 | -3.47% | 110.55K |
| 2026-05-14 | $9.75 | $9.77 | 0.21% | 28461 |
| 2026-05-13 | $10.96 | $10.50 | -4.20% | 148.72K |
| 2026-05-12 | $21.00 | $11.42 | -45.62% | 1.09M |
| 2026-05-11 | $16.20 | $24.75 | 52.78% | 214.05K |
| 2026-05-08 | $16.80 | $16.50 | -1.79% | 2280 |
| 2026-05-07 | $16.80 | $16.35 | -2.68% | 7532 |
| 2026-05-06 | $16.20 | $18.00 | 11.11% | 10914 |
| 2026-05-05 | $16.20 | $16.20 | 0.00% | 634 |
| 2026-05-04 | $16.80 | $16.35 | -2.68% | 3635 |
| 2026-05-01 | $17.55 | $17.10 | -2.56% | 6513 |
| 2026-04-30 | $17.55 | $17.55 | 0.00% | 1020 |
| 2026-04-29 | $17.10 | $17.70 | 3.51% | 853 |
| 2026-04-28 | $17.25 | $17.70 | 2.61% | 991 |
| 2026-04-27 | $17.55 | $17.40 | -0.85% | 1038 |
| 2026-04-24 | $18.15 | $17.55 | -3.31% | 5667 |
| 2026-04-23 | $18.75 | $19.05 | 1.60% | 2013 |
| 2026-04-22 | $18.15 | $18.90 | 4.13% | 2740 |
| 2026-04-21 | $18.60 | $18.00 | -3.23% | 743 |
| 2026-04-20 | $18.00 | $18.60 | 3.33% | 4253 |
| 2026-04-17 | $18.15 | $17.70 | -2.48% | 736 |
| 2026-04-16 | $17.40 | $17.85 | 2.59% | 685 |
| 2026-04-15 | $17.70 | $17.85 | 0.85% | 2287 |
| 2026-04-14 | $17.85 | $18.00 | 0.84% | 2613 |
| 2026-04-13 | $18.45 | $18.15 | -1.63% | 2707 |
| 2026-04-10 | $18.30 | $18.60 | 1.64% | 1280 |
| 2026-04-09 | $18.60 | $18.60 | 0.00% | 807 |
| 2026-04-08 | $19.05 | $18.30 | -3.94% | 2227 |
| 2026-04-07 | $17.70 | $18.00 | 1.69% | 1815 |
| 2026-04-06 | $18.30 | $17.85 | -2.46% | 1708 |
| 2026-04-02 | $16.35 | $18.60 | 13.76% | 7753 |
| 2026-04-01 | $16.20 | $16.35 | 0.93% | 3760 |
| 2026-03-31 | $15.75 | $15.90 | 0.95% | 2296 |
| 2026-03-30 | $15.75 | $15.45 | -1.90% | 2862 |
| 2026-03-27 | $16.50 | $15.75 | -4.55% | 3642 |
| 2026-03-26 | $16.95 | $16.50 | -2.65% | 6468 |
| 2026-03-25 | $20.85 | $17.70 | -15.11% | 9673 |
| 2026-03-24 | $18.00 | $18.75 | 4.17% | 17496 |
| 2026-03-23 | $16.65 | $17.40 | 4.50% | 9340 |
| 2026-03-20 | $16.50 | $16.50 | 0.00% | 13560 |
| 2026-03-19 | $13.77 | $16.80 | 22.00% | 40227 |
| 2026-03-18 | $13.35 | $15.15 | 13.48% | 591.64K |
| 2026-03-17 | $17.25 | $11.62 | -32.64% | 28368 |
| 2026-03-16 | $20.25 | $17.70 | -12.59% | 12374 |
| 2026-03-13 | $20.55 | $20.40 | -0.73% | 5280 |
| 2026-03-12 | $19.65 | $20.55 | 4.58% | 4704 |
| 2026-03-11 | $19.50 | $20.10 | 3.08% | 5956 |
| 2026-03-10 | $19.95 | $19.95 | 0.00% | 7041 |
| 2026-03-09 | $19.20 | $20.10 | 4.69% | 7961 |
| 2026-03-06 | $22.80 | $19.50 | -14.47% | 8995 |
Get the Latest News and Ratings for Your Stocks