Is Capital Group Core Equity ETF (CGUS) a Buy, Sell, or Hold?
Capital Group Core Equity ETF
AMEX:CGUS
$44.69 USD
$0.18 (0.4%)
- Volume
- 942.33K
- Average Volume
- 1.05M
- Market Capitalization
- $11.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $44.84
- Year Low
- $37.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $44.69 | $44.69 | 0.00% | 942.82K |
| 2026-07-14 | $44.57 | $44.51 | -0.13% | 899.31K |
| 2026-07-13 | $44.60 | $44.44 | -0.36% | 896.6K |
| 2026-07-10 | $44.65 | $44.80 | 0.34% | 963.6K |
| 2026-07-09 | $44.36 | $44.59 | 0.52% | 1.22M |
| 2026-07-08 | $43.99 | $44.17 | 0.41% | 879.12K |
| 2026-07-07 | $44.31 | $44.24 | -0.16% | 972K |
| 2026-07-06 | $44.50 | $44.43 | -0.16% | 798.96K |
| 2026-07-02 | $44.47 | $44.16 | -0.70% | 876.33K |
| 2026-07-01 | $44.37 | $44.36 | -0.02% | 1.15M |
| 2026-06-30 | $44.34 | $44.48 | 0.32% | 1.18M |
| 2026-06-29 | $43.86 | $44.31 | 1.03% | 849.39K |
| 2026-06-26 | $43.46 | $43.49 | 0.07% | 824.6K |
| 2026-06-25 | $43.93 | $43.68 | -0.57% | 959K |
| 2026-06-24 | $43.65 | $43.62 | -0.07% | 870.4K |
| 2026-06-23 | $43.36 | $43.53 | 0.39% | 1.04M |
| 2026-06-22 | $44.34 | $44.05 | -0.65% | 1.21M |
| 2026-06-18 | $44.41 | $44.31 | -0.23% | 982.1K |
| 2026-06-17 | $44.31 | $43.81 | -1.13% | 995.01K |
| 2026-06-16 | $44.48 | $44.21 | -0.61% | 1.17M |
| 2026-06-15 | $44.39 | $44.45 | 0.14% | 1.11M |
| 2026-06-12 | $43.65 | $43.71 | 0.14% | 1.07M |
| 2026-06-11 | $42.86 | $43.48 | 1.45% | 1.1M |
| 2026-06-10 | $43.20 | $42.66 | -1.25% | 1.2M |
| 2026-06-09 | $43.64 | $43.43 | -0.48% | 1.37M |
| 2026-06-08 | $43.55 | $43.35 | -0.46% | 997.7K |
| 2026-06-05 | $44.04 | $43.16 | -2.00% | 1.03M |
| 2026-06-04 | $43.91 | $44.36 | 1.02% | 817.7K |
| 2026-06-03 | $44.38 | $44.12 | -0.59% | 1.12M |
| 2026-06-02 | $44.36 | $44.45 | 0.20% | 974.6K |
| 2026-06-01 | $44.21 | $44.39 | 0.41% | 1.01M |
| 2026-05-29 | $44.18 | $44.20 | 0.05% | 896K |
| 2026-05-28 | $43.92 | $44.14 | 0.50% | 4.78M |
| 2026-05-27 | $43.94 | $43.93 | -0.02% | 858.93K |
| 2026-05-26 | $43.94 | $43.86 | -0.18% | 1.08M |
| 2026-05-22 | $43.76 | $43.70 | -0.14% | 846.91K |
| 2026-05-21 | $43.23 | $43.60 | 0.86% | 893.12K |
| 2026-05-20 | $43.07 | $43.40 | 0.77% | 1.04M |
| 2026-05-19 | $43.11 | $43.00 | -0.26% | 1.17M |
| 2026-05-18 | $43.54 | $43.41 | -0.30% | 1.01M |
| 2026-05-15 | $43.61 | $43.46 | -0.34% | 872.7K |
| 2026-05-14 | $43.66 | $43.96 | 0.69% | 869.1K |
| 2026-05-13 | $43.20 | $43.47 | 0.63% | 714.82K |
| 2026-05-12 | $43.11 | $43.24 | 0.30% | 893.81K |
| 2026-05-11 | $42.95 | $43.23 | 0.65% | 972.9K |
| 2026-05-08 | $43.18 | $43.14 | -0.09% | 790.3K |
| 2026-05-07 | $43.33 | $43.01 | -0.74% | 911.15K |
| 2026-05-06 | $43.01 | $43.30 | 0.67% | 1.34M |
| 2026-05-05 | $42.71 | $42.73 | 0.05% | 935.12K |
| 2026-05-04 | $42.64 | $42.53 | -0.26% | 1.14M |
| 2026-05-01 | $42.71 | $42.65 | -0.14% | 811.6K |
| 2026-04-30 | $42.40 | $42.56 | 0.38% | 813.24K |
| 2026-04-29 | $42.26 | $42.24 | -0.05% | 836.4K |
| 2026-04-28 | $42.06 | $42.13 | 0.17% | 805.44K |
| 2026-04-27 | $42.28 | $42.39 | 0.26% | 761.4K |
| 2026-04-24 | $42.18 | $42.36 | 0.43% | 879.9K |
| 2026-04-23 | $42.10 | $42.06 | -0.10% | 1.21M |
| 2026-04-22 | $42.06 | $42.19 | 0.31% | 961.63K |
| 2026-04-21 | $42.08 | $41.77 | -0.74% | 1.14M |
| 2026-04-20 | $42.05 | $41.97 | -0.19% | 1.02M |
| 2026-04-17 | $41.93 | $42.10 | 0.41% | 1.15M |
| 2026-04-16 | $41.63 | $41.67 | 0.10% | 837.4K |
| 2026-04-15 | $41.50 | $41.59 | 0.22% | 1M |
| 2026-04-14 | $41.08 | $41.43 | 0.85% | 1M |
| 2026-04-13 | $40.46 | $40.98 | 1.29% | 1.07M |
| 2026-04-10 | $40.68 | $40.60 | -0.20% | 878.7K |
| 2026-04-09 | $40.18 | $40.53 | 0.87% | 915.11K |
| 2026-04-08 | $40.22 | $40.22 | 0.00% | 1.62M |
| 2026-04-07 | $38.84 | $39.13 | 0.75% | 3.63M |
| 2026-04-06 | $38.69 | $38.93 | 0.62% | 1.76M |
| 2026-04-02 | $38.14 | $38.72 | 1.52% | 1.35M |
| 2026-04-01 | $38.68 | $38.68 | 0.00% | 1.57M |
| 2026-03-31 | $37.73 | $38.42 | 1.83% | 1.44M |
| 2026-03-30 | $37.85 | $37.33 | -1.37% | 1.33M |
| 2026-03-27 | $38.01 | $37.48 | -1.39% | 1.29M |
| 2026-03-26 | $38.69 | $38.16 | -1.37% | 1.48M |
| 2026-03-25 | $39.08 | $38.98 | -0.26% | 1.32M |
| 2026-03-24 | $38.58 | $38.75 | 0.44% | 1.29M |
| 2026-03-23 | $39.07 | $38.89 | -0.46% | 1.13M |
| 2026-03-20 | $39.01 | $38.48 | -1.36% | 1.33M |
| 2026-03-19 | $38.77 | $39.09 | 0.83% | 1.74M |
| 2026-03-18 | $39.46 | $39.04 | -1.06% | 1M |
| 2026-03-17 | $39.78 | $39.61 | -0.43% | 1.07M |
| 2026-03-16 | $39.53 | $39.60 | 0.18% | 1.19M |
| 2026-03-13 | $39.59 | $39.17 | -1.06% | 1.22M |
| 2026-03-12 | $39.76 | $39.40 | -0.91% | 1.13M |
| 2026-03-11 | $40.22 | $40.11 | -0.27% | 987.5K |
| 2026-03-10 | $40.18 | $40.17 | -0.02% | 950K |
| 2026-03-09 | $39.44 | $40.19 | 1.90% | 3.33M |
| 2026-03-06 | $39.81 | $39.76 | -0.13% | 856.9K |
Get the Latest News and Ratings for Your Stocks