TSX : CGX.TO

Cineplex Inc.

$11.41 CAD

-$0.1 (-0.87%)

Volume
185.62K
Average Volume
241.42K
Market Capitalization
$724.15M
P/E Ratio
-27.10
Dividend Yield
0.00%
Price Target
Year High
$12.72
Year Low
$9.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.43 $11.63 1.75% 74172
2026-07-15 $11.50 $11.41 -0.78% 186.1K
2026-07-14 $11.71 $11.51 -1.71% 157.1K
2026-07-13 $11.80 $11.77 -0.25% 142.72K
2026-07-10 $12.00 $11.81 -1.58% 445.8K
2026-07-09 $11.49 $11.63 1.22% 76600
2026-07-08 $11.35 $11.50 1.32% 89300
2026-07-07 $11.54 $11.37 -1.47% 218.2K
2026-07-06 $11.89 $11.57 -2.69% 300.1K
2026-07-03 $11.63 $11.89 2.24% 220.9K
2026-07-02 $11.54 $11.60 0.52% 223.12K
2026-06-30 $11.56 $11.49 -0.61% 363.51K
2026-06-29 $11.63 $11.67 0.34% 221.52K
2026-06-26 $11.55 $11.61 0.52% 109.04K
2026-06-25 $11.36 $11.50 1.23% 314.03K
2026-06-24 $11.62 $11.36 -2.24% 333.2K
2026-06-23 $11.76 $11.69 -0.60% 356.7K
2026-06-22 $11.75 $11.91 1.36% 167.44K
2026-06-19 $11.77 $11.74 -0.25% 163.9K
2026-06-18 $11.59 $11.82 1.98% 241.2K
2026-06-17 $11.78 $11.62 -1.36% 170.2K
2026-06-16 $11.80 $11.83 0.25% 145.52K
2026-06-15 $11.82 $11.81 -0.08% 97847
2026-06-12 $11.95 $11.84 -0.92% 141.9K
2026-06-11 $11.88 $11.99 0.93% 205.71K
2026-06-10 $11.74 $11.88 1.19% 440K
2026-06-09 $11.44 $11.62 1.57% 259.84K
2026-06-08 $11.15 $11.44 2.60% 177.14K
2026-06-05 $11.30 $11.20 -0.88% 76516
2026-06-04 $11.29 $11.21 -0.71% 100.01K
2026-06-03 $11.30 $11.20 -0.88% 107.4K
2026-06-02 $11.09 $11.41 2.89% 152.23K
2026-06-01 $10.85 $11.36 4.70% 446.3K
2026-05-29 $10.85 $10.93 0.74% 90320
2026-05-28 $10.89 $10.85 -0.37% 114.94K
2026-05-27 $10.99 $10.90 -0.82% 96345
2026-05-26 $10.91 $11.02 1.01% 94600
2026-05-25 $10.80 $11.05 2.31% 83400
2026-05-22 $10.87 $10.80 -0.64% 54400
2026-05-21 $10.59 $10.78 1.79% 118.62K
2026-05-20 $10.70 $10.65 -0.47% 169.5K
2026-05-19 $10.69 $10.73 0.37% 171.73K
2026-05-15 $10.60 $10.60 0.00% 280.6K
2026-05-14 $10.80 $10.72 -0.74% 200.7K
2026-05-13 $10.81 $10.78 -0.28% 164.6K
2026-05-12 $10.69 $10.89 1.87% 444.61K
2026-05-11 $10.90 $10.77 -1.19% 1.13M
2026-05-08 $11.30 $11.80 4.42% 497.31K
2026-05-07 $11.40 $11.31 -0.79% 109.8K
2026-05-06 $11.22 $11.50 2.50% 147.5K
2026-05-05 $11.20 $11.20 0.00% 129.03K
2026-05-04 $11.23 $11.20 -0.27% 169.6K
2026-05-01 $11.23 $11.27 0.36% 163.9K
2026-04-30 $11.13 $11.37 2.16% 171.75K
2026-04-29 $11.38 $11.19 -1.67% 182.6K
2026-04-28 $11.51 $11.36 -1.30% 105.84K
2026-04-27 $11.20 $11.51 2.77% 271.5K
2026-04-24 $11.21 $11.30 0.80% 182K
2026-04-23 $11.42 $11.21 -1.84% 219.8K
2026-04-22 $11.60 $11.50 -0.86% 140.8K
2026-04-21 $11.81 $11.54 -2.29% 207.7K
2026-04-20 $12.05 $11.88 -1.41% 241.12K
2026-04-17 $12.05 $12.08 0.25% 847.41K
2026-04-16 $11.75 $11.96 1.79% 1.25M
2026-04-15 $11.02 $11.29 2.45% 201.6K
2026-04-14 $11.09 $11.07 -0.18% 173.41K
2026-04-13 $11.07 $11.09 0.18% 838.04K
2026-04-10 $11.20 $11.15 -0.45% 782.9K
2026-04-09 $10.58 $10.95 3.50% 427.13K
2026-04-08 $10.83 $10.69 -1.29% 226.55K
2026-04-07 $10.62 $10.72 0.94% 142.1K
2026-04-06 $10.61 $10.79 1.70% 293.33K
2026-04-02 $10.26 $10.61 3.41% 154.7K
2026-04-01 $10.58 $10.40 -1.70% 179.94K
2026-03-31 $10.14 $10.55 4.04% 316.4K
2026-03-30 $9.72 $10.14 4.32% 227.72K
2026-03-27 $9.83 $9.74 -0.92% 163.1K
2026-03-26 $9.96 $9.91 -0.50% 157.82K
2026-03-25 $10.15 $9.99 -1.58% 137.3K
2026-03-24 $10.02 $10.06 0.40% 182.22K
2026-03-23 $9.70 $10.19 5.05% 416.8K
2026-03-20 $9.75 $9.64 -1.13% 328.52K
2026-03-19 $10.00 $9.83 -1.70% 316.3K
2026-03-18 $10.35 $10.03 -3.09% 161.43K
2026-03-17 $10.25 $10.35 0.98% 140K
2026-03-16 $10.01 $10.24 2.30% 105.6K
2026-03-13 $10.01 $10.03 0.20% 140K
2026-03-12 $10.15 $9.97 -1.77% 176.44K
2026-03-11 $10.50 $10.28 -2.10% 109.7K
2026-03-10 $10.60 $10.34 -2.45% 137.4K