Loading live market data…

CGX Energy Inc.

OTC:CGXEF

$0.15 USD

$0.0 (-0.86%)

Volume
7.5K
Average Volume
38.72K
Market Capitalization
$50.78M
P/E Ratio
-0.62
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.15 $0.15 -1.47% 23562
2026-07-13 $0.15 $0.15 -2.32% 32500
2026-07-10 $0.15 $0.15 2.58% 82300
2026-07-09 $0.15 $0.15 -2.52% 12808
2026-07-08 $0.15 $0.15 0.14% 7846
2026-07-07 $0.14 $0.14 0.53% 25000
2026-07-06 $0.14 $0.14 -4.86% 101.9K
2026-07-02 $0.14 $0.14 -2.47% 3500
2026-07-01 $0.13 $0.14 6.93% 1500
2026-06-30 $0.14 $0.14 0.71% 32500
2026-06-29 $0.15 $0.15 -4.66% 48100
2026-06-26 $0.14 $0.14 -0.07% 10800
2026-06-25 $0.14 $0.14 -0.36% 109.52K
2026-06-24 $0.14 $0.13 -6.39% 48409
2026-06-23 $0.16 $0.13 -15.70% 23742
2026-06-22 $0.11 $0.12 11.81% 52800
2026-06-18 $0.13 $0.11 -12.16% 65500
2026-06-17 $0.14 $0.13 -8.43% 64200
2026-06-16 $0.14 $0.13 -1.47% 46100
2026-06-15 $0.14 $0.14 -2.74% 64785
2026-06-12 $0.14 $0.14 1.66% 64785
2026-06-11 $0.14 $0.13 -7.96% 87000
2026-06-10 $0.15 $0.15 0.00% 314
2026-06-09 $0.14 $0.15 3.00% 17600
2026-06-08 $0.15 $0.15 -3.14% 21200
2026-06-05 $0.15 $0.16 9.51% 7515
2026-06-04 $0.17 $0.16 -3.34% 9200
2026-06-03 $0.16 $0.16 0.00% 7000
2026-06-02 $0.14 $0.16 13.80% 11500
2026-06-01 $0.16 $0.16 0.87% 31812
2026-05-29 $0.16 $0.17 1.85% 21104
2026-05-28 $0.15 $0.16 3.55% 4305
2026-05-27 $0.16 $0.16 -3.37% 13413
2026-05-26 $0.16 $0.16 -2.08% 20900
2026-05-22 $0.16 $0.16 0.00% 5200
2026-05-21 $0.17 $0.17 -0.38% 30000
2026-05-20 $0.17 $0.17 -1.71% 30000
2026-05-19 $0.16 $0.16 -0.15% 30600
2026-05-18 $0.14 $0.18 23.80% 13974
2026-05-15 $0.16 $0.17 9.28% 15200
2026-05-14 $0.17 $0.16 -5.72% 32000
2026-05-13 $0.16 $0.16 2.04% 32000
2026-05-12 $0.15 $0.17 15.25% 32000
2026-05-11 $0.19 $0.18 -2.68% 46600
2026-05-08 $0.16 $0.18 15.43% 187.02K
2026-05-07 $0.16 $0.16 -4.26% 73100
2026-05-06 $0.16 $0.16 0.00% 23733
2026-05-05 $0.18 $0.17 -6.83% 87100
2026-05-04 $0.19 $0.16 -13.66% 215.31K
2026-05-01 $0.20 $0.20 0.05% 47100
2026-04-30 $0.20 $0.20 -0.05% 64600
2026-04-29 $0.20 $0.19 -3.48% 74842
2026-04-28 $0.19 $0.19 -0.72% 76400
2026-04-27 $0.17 $0.19 12.55% 130.41K
2026-04-24 $0.17 $0.16 -4.57% 16335
2026-04-23 $0.16 $0.17 8.95% 4902
2026-04-22 $0.18 $0.17 -6.29% 22714
2026-04-21 $0.16 $0.17 2.97% 21500
2026-04-20 $0.16 $0.16 1.98% 48500
2026-04-17 $0.16 $0.16 -0.88% 17300
2026-04-16 $0.17 $0.16 -4.62% 27000
2026-04-15 $0.17 $0.17 -3.47% 15600
2026-04-14 $0.17 $0.16 -4.66% 12637
2026-04-13 $0.16 $0.17 4.90% 63011
2026-04-10 $0.17 $0.16 -1.66% 2600
2026-04-09 $0.18 $0.16 -8.81% 50600
2026-04-08 $0.17 $0.17 0.36% 197.53K
2026-04-07 $0.17 $0.16 -3.33% 42900
2026-04-06 $0.16 $0.16 -1.54% 13200
2026-04-02 $0.15 $0.16 3.91% 41821
2026-04-01 $0.16 $0.15 -4.76% 90300
2026-03-31 $0.17 $0.15 -11.10% 39000
2026-03-30 $0.19 $0.19 0.00% 39600
2026-03-27 $0.17 $0.18 3.96% 61620
2026-03-26 $0.16 $0.16 -0.24% 89300
2026-03-25 $0.15 $0.14 -1.84% 57450
2026-03-24 $0.15 $0.14 -1.16% 57450
2026-03-23 $0.14 $0.15 6.07% 57450
2026-03-20 $0.13 $0.15 13.10% 32500
2026-03-19 $0.13 $0.14 8.91% 19110
2026-03-18 $0.15 $0.15 -0.81% 269.34K
2026-03-17 $0.17 $0.16 -4.50% 34300
2026-03-16 $0.18 $0.17 -2.91% 37106
2026-03-13 $0.18 $0.17 -5.74% 46222
2026-03-12 $0.21 $0.19 -10.95% 163.13K
2026-03-11 $0.22 $0.21 -1.55% 54300
2026-03-10 $0.25 $0.21 -16.03% 129.4K
2026-03-09 $0.27 $0.25 -4.29% 20200
2026-03-06 $0.26 $0.26 0.71% 29214
2026-03-05 $0.27 $0.26 -2.76% 54843