Is CI Gold+ Giants Covered Call ETF (CGXF.TO) a Buy, Sell, or Hold?
TSX : CGXF.TO
CI Gold+ Giants Covered Call ETF — Stock Chart
$15.94 CAD
-$0.47 (-2.86%)
- Volume
- 173.48K
- Average Volume
- 95.36K
- Market Capitalization
- $251.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.05
- Year Low
- $14.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGXF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $16.01 | $15.94 | -0.44% | 173.5K |
| 2026-07-30 | $16.29 | $16.41 | 0.74% | 22100 |
| 2026-07-29 | $16.00 | $15.93 | -0.44% | 39400 |
| 2026-07-28 | $16.01 | $16.00 | -0.06% | 12900 |
| 2026-07-27 | $16.50 | $16.34 | -0.97% | 34000 |
| 2026-07-24 | $16.49 | $16.35 | -0.85% | 29639 |
| 2026-07-23 | $16.31 | $16.33 | 0.12% | 32723 |
| 2026-07-22 | $16.44 | $16.65 | 1.28% | 52400 |
| 2026-07-21 | $15.95 | $16.21 | 1.63% | 38600 |
| 2026-07-20 | $15.61 | $15.51 | -0.64% | 38800 |
| 2026-07-17 | $15.41 | $15.54 | 0.84% | 124.5K |
| 2026-07-16 | $15.90 | $15.67 | -1.45% | 97800 |
| 2026-07-15 | $16.20 | $16.16 | -0.25% | 238.6K |
| 2026-07-14 | $16.70 | $16.32 | -2.28% | 151.2K |
| 2026-07-13 | $16.39 | $16.23 | -0.98% | 67100 |
| 2026-07-10 | $16.64 | $16.63 | -0.06% | 56801 |
| 2026-07-09 | $16.62 | $16.73 | 0.66% | 42700 |
| 2026-07-08 | $16.47 | $16.21 | -1.58% | 176.5K |
| 2026-07-07 | $17.18 | $16.81 | -2.15% | 124.71K |
| 2026-07-06 | $17.72 | $17.35 | -2.09% | 68400 |
| 2026-07-03 | $17.75 | $17.57 | -1.01% | 45903 |
| 2026-07-02 | $17.30 | $17.38 | 0.46% | 89200 |
| 2026-06-30 | $16.83 | $16.68 | -0.89% | 91739 |
| 2026-06-29 | $16.89 | $16.75 | -0.83% | 51030 |
| 2026-06-26 | $16.96 | $16.95 | -0.06% | 87107 |
| 2026-06-25 | $16.55 | $16.72 | 1.03% | 52500 |
| 2026-06-24 | $16.54 | $16.50 | -0.24% | 151.7K |
| 2026-06-23 | $17.39 | $17.31 | -0.46% | 113.62K |
| 2026-06-22 | $17.89 | $18.00 | 0.61% | 59816 |
| 2026-06-19 | $18.23 | $17.78 | -2.47% | 31300 |
| 2026-06-18 | $18.80 | $18.35 | -2.39% | 228.33K |
| 2026-06-17 | $19.09 | $18.64 | -2.36% | 67711 |
| 2026-06-16 | $18.80 | $19.04 | 1.28% | 61942 |
| 2026-06-15 | $18.68 | $18.57 | -0.59% | 89724 |
| 2026-06-12 | $17.32 | $17.31 | -0.06% | 163.7K |
| 2026-06-11 | $16.25 | $16.98 | 4.49% | 110.82K |
| 2026-06-10 | $16.95 | $16.22 | -4.31% | 105.2K |
| 2026-06-09 | $17.54 | $16.97 | -3.25% | 126.6K |
| 2026-06-08 | $17.45 | $17.33 | -0.69% | 79400 |
| 2026-06-05 | $18.45 | $17.32 | -6.12% | 190.22K |
| 2026-06-04 | $18.79 | $18.85 | 0.32% | 37400 |
| 2026-06-03 | $18.72 | $18.49 | -1.23% | 42236 |
| 2026-06-02 | $19.16 | $19.00 | -0.84% | 25536 |
| 2026-06-01 | $19.00 | $18.93 | -0.37% | 80600 |
| 2026-05-29 | $18.98 | $19.33 | 1.84% | 109.05K |
| 2026-05-28 | $18.41 | $18.88 | 2.55% | 72600 |
| 2026-05-27 | $18.75 | $18.54 | -1.12% | 120.12K |
| 2026-05-26 | $18.95 | $19.06 | 0.58% | 145.9K |
| 2026-05-25 | $18.50 | $19.23 | 3.95% | 13300 |
| 2026-05-22 | $18.66 | $18.43 | -1.23% | 73500 |
| 2026-05-21 | $18.62 | $18.84 | 1.18% | 129.05K |
| 2026-05-20 | $18.33 | $18.82 | 2.67% | 173.72K |
| 2026-05-19 | $18.68 | $18.30 | -2.03% | 86344 |
| 2026-05-15 | $19.94 | $18.94 | -5.02% | 177.11K |
| 2026-05-14 | $20.75 | $20.43 | -1.54% | 147.4K |
| 2026-05-13 | $20.62 | $20.82 | 0.97% | 87718 |
| 2026-05-12 | $20.72 | $20.99 | 1.30% | 239.72K |
| 2026-05-11 | $20.58 | $21.05 | 2.28% | 127.8K |
| 2026-05-08 | $20.21 | $20.30 | 0.45% | 87800 |
| 2026-05-07 | $20.29 | $19.68 | -3.01% | 167.12K |
| 2026-05-06 | $19.30 | $19.77 | 2.44% | 101.8K |
| 2026-05-05 | $18.82 | $18.36 | -2.44% | 109.33K |
| 2026-05-04 | $18.56 | $18.42 | -0.75% | 54410 |
| 2026-05-01 | $18.83 | $18.66 | -0.90% | 79100 |
| 2026-04-30 | $19.10 | $18.91 | -0.99% | 137.33K |
| 2026-04-29 | $18.95 | $18.63 | -1.69% | 204.6K |
| 2026-04-28 | $19.96 | $19.13 | -4.16% | 164.71K |
| 2026-04-27 | $20.19 | $19.95 | -1.19% | 72900 |
| 2026-04-24 | $20.27 | $20.32 | 0.25% | 67300 |
| 2026-04-23 | $20.45 | $20.26 | -0.93% | 84047 |
| 2026-04-22 | $20.85 | $20.60 | -1.20% | 29023 |
| 2026-04-21 | $21.52 | $20.37 | -5.34% | 79811 |
| 2026-04-20 | $21.81 | $21.54 | -1.24% | 53744 |
| 2026-04-17 | $21.73 | $21.98 | 1.15% | 38900 |
| 2026-04-16 | $21.60 | $21.37 | -1.06% | 12100 |
| 2026-04-15 | $21.78 | $21.48 | -1.38% | 33407 |
| 2026-04-14 | $22.07 | $22.01 | -0.27% | 15240 |
| 2026-04-13 | $21.73 | $21.81 | 0.37% | 25000 |
| 2026-04-10 | $21.81 | $21.97 | 0.73% | 22723 |
| 2026-04-09 | $21.62 | $21.58 | -0.19% | 10300 |
| 2026-04-08 | $22.11 | $21.62 | -2.22% | 39100 |
| 2026-04-07 | $21.00 | $21.08 | 0.38% | 31500 |
| 2026-04-06 | $21.20 | $21.02 | -0.85% | 24800 |
| 2026-04-02 | $20.00 | $21.20 | 6.00% | 26600 |
| 2026-04-01 | $21.24 | $21.23 | -0.05% | 34800 |
| 2026-03-31 | $19.95 | $20.59 | 3.21% | 44833 |
| 2026-03-30 | $19.91 | $19.34 | -2.86% | 38232 |
| 2026-03-27 | $18.89 | $19.41 | 2.75% | 20000 |
| 2026-03-26 | $18.69 | $18.75 | 0.32% | 41700 |
| 2026-03-25 | $19.84 | $19.43 | -2.07% | 66946 |