Is Capital Group International Focus Equity ETF (CGXU) a Buy, Sell, or Hold?
AMEX : CGXU
Capital Group International Focus Equity ETF — Stock Chart
$34.01 USD
$0.85 (2.56%)
- Volume
- 498.5K
- Average Volume
- 911.94K
- Market Capitalization
- $6.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.27
- Year Low
- $26.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGXU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $33.67 | $34.01 | 1.01% | 500.86K |
| 2026-07-20 | $33.30 | $33.16 | -0.42% | 760.65K |
| 2026-07-17 | $32.82 | $33.14 | 0.98% | 1.32M |
| 2026-07-16 | $33.67 | $33.54 | -0.39% | 906.94K |
| 2026-07-15 | $34.27 | $34.13 | -0.41% | 1.35M |
| 2026-07-14 | $34.18 | $34.13 | -0.15% | 1.01M |
| 2026-07-13 | $34.08 | $33.62 | -1.35% | 934K |
| 2026-07-10 | $34.34 | $34.43 | 0.26% | 636.2K |
| 2026-07-09 | $34.08 | $34.31 | 0.67% | 715.1K |
| 2026-07-08 | $33.50 | $33.84 | 1.01% | 773.53K |
| 2026-07-07 | $34.30 | $33.86 | -1.28% | 964.13K |
| 2026-07-06 | $34.62 | $34.69 | 0.20% | 907.7K |
| 2026-07-02 | $34.33 | $34.11 | -0.64% | 1.17M |
| 2026-07-01 | $34.23 | $34.03 | -0.58% | 1.55M |
| 2026-06-30 | $34.27 | $34.62 | 1.02% | 1.03M |
| 2026-06-29 | $34.36 | $34.66 | 0.87% | 922.72K |
| 2026-06-26 | $34.20 | $34.42 | 0.64% | 1.15M |
| 2026-06-25 | $35.17 | $34.73 | -1.25% | 829.8K |
| 2026-06-24 | $34.44 | $34.23 | -0.61% | 1.52M |
| 2026-06-23 | $34.39 | $34.46 | 0.20% | 1.1M |
| 2026-06-22 | $36.07 | $36.01 | -0.17% | 743.3K |
| 2026-06-18 | $36.04 | $36.10 | 0.17% | 662.7K |
| 2026-06-17 | $35.89 | $35.45 | -1.23% | 1.04M |
| 2026-06-16 | $35.73 | $35.51 | -0.62% | 703.3K |
| 2026-06-15 | $35.61 | $35.80 | 0.53% | 725.82K |
| 2026-06-12 | $34.62 | $34.86 | 0.69% | 783.4K |
| 2026-06-11 | $33.53 | $34.63 | 3.28% | 1.4M |
| 2026-06-10 | $33.42 | $33.15 | -0.81% | 997K |
| 2026-06-09 | $34.37 | $33.74 | -1.83% | 1.47M |
| 2026-06-08 | $34.12 | $33.97 | -0.44% | 562.8K |
| 2026-06-05 | $34.65 | $33.54 | -3.20% | 1.34M |
| 2026-06-04 | $35.08 | $35.37 | 0.83% | 554K |
| 2026-06-03 | $35.69 | $35.43 | -0.73% | 828.01K |
| 2026-06-02 | $35.51 | $35.84 | 0.93% | 779.93K |
| 2026-06-01 | $35.22 | $35.67 | 1.28% | 915.4K |
| 2026-05-29 | $34.91 | $34.88 | -0.09% | 666.2K |
| 2026-05-28 | $34.27 | $34.83 | 1.63% | 1.21M |
| 2026-05-27 | $34.51 | $34.41 | -0.29% | 878K |
| 2026-05-26 | $34.47 | $34.56 | 0.26% | 834.53K |
| 2026-05-22 | $33.58 | $33.54 | -0.12% | 737.3K |
| 2026-05-21 | $33.02 | $33.56 | 1.64% | 762.31K |
| 2026-05-20 | $32.45 | $33.10 | 2.00% | 788.35K |
| 2026-05-19 | $32.31 | $32.42 | 0.34% | 858.8K |
| 2026-05-18 | $32.78 | $32.69 | -0.27% | 1.06M |
| 2026-05-15 | $32.71 | $32.53 | -0.55% | 914.8K |
| 2026-05-14 | $33.36 | $33.43 | 0.21% | 1.14M |
| 2026-05-13 | $33.21 | $33.55 | 1.02% | 876.5K |
| 2026-05-12 | $32.91 | $33.04 | 0.40% | 812.96K |
| 2026-05-11 | $33.37 | $33.41 | 0.12% | 704.52K |
| 2026-05-08 | $33.45 | $33.74 | 0.87% | 1.11M |
| 2026-05-07 | $33.70 | $33.10 | -1.78% | 1.19M |
| 2026-05-06 | $33.33 | $33.62 | 0.87% | 931.5K |
| 2026-05-05 | $32.35 | $32.53 | 0.56% | 695.9K |
| 2026-05-04 | $32.26 | $32.04 | -0.68% | 814.9K |
| 2026-05-01 | $32.26 | $32.28 | 0.06% | 722.2K |
| 2026-04-30 | $31.85 | $32.19 | 1.07% | 987.1K |
| 2026-04-29 | $31.57 | $31.31 | -0.82% | 667.6K |
| 2026-04-28 | $31.62 | $31.52 | -0.32% | 517.7K |
| 2026-04-27 | $32.23 | $32.09 | -0.43% | 552K |
| 2026-04-24 | $32.06 | $32.16 | 0.31% | 640.04K |
| 2026-04-23 | $31.91 | $31.76 | -0.47% | 519K |
| 2026-04-22 | $31.93 | $32.13 | 0.63% | 642.84K |
| 2026-04-21 | $32.26 | $31.65 | -1.89% | 1.11M |
| 2026-04-20 | $32.19 | $32.31 | 0.37% | 604.9K |
| 2026-04-17 | $32.50 | $32.43 | -0.22% | 731.82K |
| 2026-04-16 | $32.12 | $32.02 | -0.31% | 684.32K |
| 2026-04-15 | $31.96 | $32.01 | 0.16% | 490.6K |
| 2026-04-14 | $31.81 | $32.04 | 0.72% | 597.7K |
| 2026-04-13 | $30.96 | $31.46 | 1.61% | 751.96K |
| 2026-04-10 | $31.35 | $31.32 | -0.10% | 491.8K |
| 2026-04-09 | $30.88 | $31.15 | 0.87% | 761K |
| 2026-04-08 | $31.31 | $31.28 | -0.10% | 701.24K |
| 2026-04-07 | $29.58 | $29.83 | 0.85% | 1.31M |
| 2026-04-06 | $29.60 | $29.75 | 0.51% | 775.72K |
| 2026-04-02 | $28.98 | $29.55 | 1.97% | 926.4K |
| 2026-04-01 | $29.95 | $29.87 | -0.27% | 1.23M |
| 2026-03-31 | $28.67 | $29.49 | 2.86% | 1.1M |
| 2026-03-30 | $28.71 | $28.28 | -1.50% | 1.1M |
| 2026-03-27 | $28.62 | $28.48 | -0.49% | 956.4K |
| 2026-03-26 | $29.16 | $28.72 | -1.51% | 938.52K |
| 2026-03-25 | $29.65 | $29.73 | 0.27% | 794.61K |
| 2026-03-24 | $28.90 | $29.18 | 0.97% | 965.02K |
| 2026-03-23 | $29.25 | $29.46 | 0.72% | 1.66M |
| 2026-03-20 | $29.18 | $28.40 | -2.67% | 1.2M |
| 2026-03-19 | $28.70 | $29.35 | 2.26% | 881.1K |
| 2026-03-18 | $29.71 | $29.34 | -1.25% | 568.6K |
| 2026-03-17 | $29.92 | $29.83 | -0.30% | 440.74K |
| 2026-03-16 | $29.58 | $29.78 | 0.68% | 697.82K |
| 2026-03-13 | $29.55 | $29.09 | -1.56% | 700.7K |
| 2026-03-12 | $29.80 | $29.41 | -1.31% | 821.2K |