Is Calian Group Ltd. (CGY.TO) a Buy, Sell, or Hold?
TSX : CGY.TO
Calian Group Ltd. — Stock Chart
$78.15 CAD
-$1.59 (-1.99%)
- Volume
- 22.9K
- Average Volume
- 36.04K
- Market Capitalization
- $897.98M
- P/E Ratio
- 26.84
- Dividend Yield
- 1.43%
- Price Target
- Year High
- $92.34
- Year Low
- $44.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.51
CGY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $79.73 | $78.15 | -1.98% | 23144 |
| 2026-07-21 | $78.20 | $79.74 | 1.97% | 21208 |
| 2026-07-20 | $76.92 | $78.50 | 2.05% | 15600 |
| 2026-07-17 | $79.06 | $76.92 | -2.71% | 18037 |
| 2026-07-16 | $79.99 | $79.06 | -1.16% | 51529 |
| 2026-07-15 | $80.75 | $80.23 | -0.64% | 12600 |
| 2026-07-14 | $80.34 | $80.75 | 0.51% | 17600 |
| 2026-07-13 | $80.64 | $80.34 | -0.37% | 13017 |
| 2026-07-10 | $82.62 | $80.81 | -2.19% | 11113 |
| 2026-07-09 | $81.15 | $81.08 | -0.09% | 17600 |
| 2026-07-08 | $80.51 | $80.29 | -0.27% | 14140 |
| 2026-07-07 | $83.72 | $82.14 | -1.89% | 14200 |
| 2026-07-06 | $86.00 | $83.72 | -2.65% | 24500 |
| 2026-07-03 | $84.85 | $84.86 | 0.01% | 5401 |
| 2026-07-02 | $85.19 | $84.86 | -0.39% | 20614 |
| 2026-06-30 | $81.75 | $84.51 | 3.38% | 27642 |
| 2026-06-29 | $85.05 | $85.51 | 0.54% | 22800 |
| 2026-06-26 | $80.40 | $85.00 | 5.72% | 61200 |
| 2026-06-25 | $80.75 | $80.45 | -0.37% | 14607 |
| 2026-06-24 | $80.74 | $80.47 | -0.33% | 16200 |
| 2026-06-23 | $76.06 | $80.52 | 5.86% | 41046 |
| 2026-06-22 | $77.52 | $76.63 | -1.15% | 19200 |
| 2026-06-19 | $78.67 | $77.47 | -1.53% | 11249 |
| 2026-06-18 | $80.13 | $78.67 | -1.82% | 17900 |
| 2026-06-17 | $80.25 | $79.61 | -0.80% | 62411 |
| 2026-06-16 | $82.53 | $82.37 | -0.19% | 46443 |
| 2026-06-15 | $83.74 | $82.34 | -1.67% | 27900 |
| 2026-06-12 | $82.36 | $83.03 | 0.81% | 20100 |
| 2026-06-11 | $83.63 | $82.31 | -1.58% | 17400 |
| 2026-06-10 | $84.82 | $82.32 | -2.95% | 34336 |
| 2026-06-09 | $87.25 | $84.22 | -3.47% | 27521 |
| 2026-06-08 | $85.04 | $87.25 | 2.60% | 24200 |
| 2026-06-05 | $89.96 | $85.08 | -5.42% | 20800 |
| 2026-06-04 | $90.95 | $90.05 | -0.99% | 38829 |
| 2026-06-03 | $91.00 | $90.07 | -1.02% | 26918 |
| 2026-06-02 | $89.06 | $91.85 | 3.13% | 39000 |
| 2026-06-01 | $91.50 | $90.43 | -1.17% | 36700 |
| 2026-05-29 | $88.46 | $92.13 | 4.15% | 43418 |
| 2026-05-28 | $86.78 | $87.91 | 1.30% | 58312 |
| 2026-05-27 | $86.54 | $86.66 | 0.14% | 38049 |
| 2026-05-26 | $85.01 | $86.56 | 1.82% | 38348 |
| 2026-05-25 | $83.71 | $84.85 | 1.36% | 32400 |
| 2026-05-22 | $83.19 | $83.44 | 0.30% | 22800 |
| 2026-05-21 | $82.71 | $83.18 | 0.57% | 40744 |
| 2026-05-20 | $80.98 | $82.71 | 2.14% | 45400 |
| 2026-05-19 | $80.63 | $80.88 | 0.31% | 46100 |
| 2026-05-15 | $82.24 | $80.64 | -1.95% | 58540 |
| 2026-05-14 | $72.93 | $82.24 | 12.77% | 217.93K |
| 2026-05-13 | $68.50 | $68.00 | -0.73% | 50200 |
| 2026-05-12 | $69.02 | $68.65 | -0.54% | 87043 |
| 2026-05-11 | $68.67 | $68.67 | 0.00% | 26900 |
| 2026-05-08 | $69.05 | $69.32 | 0.39% | 18700 |
| 2026-05-07 | $71.19 | $69.47 | -2.42% | 24300 |
| 2026-05-06 | $71.41 | $70.66 | -1.05% | 17200 |
| 2026-05-05 | $70.90 | $71.41 | 0.72% | 31510 |
| 2026-05-04 | $71.96 | $70.52 | -2.00% | 45200 |
| 2026-05-01 | $70.69 | $71.30 | 0.86% | 17200 |
| 2026-04-30 | $71.01 | $70.69 | -0.45% | 56500 |
| 2026-04-29 | $72.24 | $70.95 | -1.79% | 120K |
| 2026-04-28 | $70.69 | $72.49 | 2.55% | 48800 |
| 2026-04-27 | $70.05 | $69.65 | -0.57% | 65946 |
| 2026-04-24 | $70.17 | $69.80 | -0.53% | 37600 |
| 2026-04-23 | $73.22 | $70.22 | -4.10% | 23705 |
| 2026-04-22 | $72.13 | $73.34 | 1.68% | 32219 |
| 2026-04-21 | $71.82 | $71.30 | -0.72% | 29617 |
| 2026-04-20 | $72.66 | $71.63 | -1.42% | 17716 |
| 2026-04-17 | $73.20 | $72.65 | -0.75% | 13547 |
| 2026-04-16 | $74.35 | $73.15 | -1.61% | 12108 |
| 2026-04-15 | $73.74 | $73.99 | 0.34% | 27300 |
| 2026-04-14 | $73.08 | $73.74 | 0.90% | 31843 |
| 2026-04-13 | $69.65 | $72.80 | 4.52% | 26400 |
| 2026-04-10 | $72.00 | $70.55 | -2.01% | 15800 |
| 2026-04-09 | $73.51 | $71.61 | -2.58% | 29700 |
| 2026-04-08 | $73.17 | $73.56 | 0.53% | 25628 |
| 2026-04-07 | $73.58 | $72.09 | -2.03% | 14900 |
| 2026-04-06 | $73.11 | $73.64 | 0.72% | 31925 |
| 2026-04-02 | $72.79 | $73.17 | 0.52% | 22926 |
| 2026-04-01 | $73.08 | $73.17 | 0.12% | 12400 |
| 2026-03-31 | $70.78 | $72.99 | 3.12% | 29400 |
| 2026-03-30 | $70.23 | $70.39 | 0.23% | 36402 |
| 2026-03-27 | $73.33 | $70.58 | -3.75% | 26804 |
| 2026-03-26 | $73.16 | $73.71 | 0.75% | 28800 |
| 2026-03-25 | $73.91 | $73.86 | -0.07% | 54848 |
| 2026-03-24 | $75.29 | $74.12 | -1.55% | 75141 |
| 2026-03-23 | $76.40 | $76.42 | 0.03% | 32941 |
| 2026-03-20 | $76.76 | $75.93 | -1.08% | 55210 |
| 2026-03-19 | $76.53 | $76.66 | 0.17% | 17621 |
| 2026-03-18 | $78.52 | $77.40 | -1.43% | 14715 |
| 2026-03-17 | $79.10 | $78.45 | -0.82% | 18700 |
| 2026-03-16 | $77.28 | $79.19 | 2.47% | 29446 |