Loading live market data…

Chagee Holdings Limited American Depositary Shares

NASDAQ:CHA

$11.3 USD

$0.02 (0.18%)

Volume
407.7K
Average Volume
680.76K
Market Capitalization
$2.16B
P/E Ratio
15.52
Dividend Yield
7.70%
Price Target
$13.60
Year High
$26.63
Year Low
$8.98
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.42
Date Opening Price Closing Price %Chg Volume
2026-07-15 $11.38 $11.30 -0.70% 415.71K
2026-07-14 $11.45 $11.28 -1.48% 393.13K
2026-07-13 $11.08 $11.68 5.42% 569.45K
2026-07-10 $10.97 $11.00 0.27% 468.97K
2026-07-09 $11.37 $11.01 -3.17% 658.4K
2026-07-08 $11.09 $11.39 2.71% 324.5K
2026-07-07 $11.38 $11.09 -2.55% 476.4K
2026-07-06 $11.15 $11.27 1.08% 578.2K
2026-07-02 $11.99 $11.01 -8.17% 1.46M
2026-07-01 $11.90 $11.97 0.59% 1.48M
2026-06-30 $11.99 $12.02 0.25% 625.41K
2026-06-29 $12.18 $11.97 -1.72% 427.63K
2026-06-26 $11.34 $12.14 7.05% 763.32K
2026-06-25 $11.68 $11.40 -2.40% 573.28K
2026-06-24 $11.50 $11.75 2.17% 832.74K
2026-06-23 $11.11 $11.48 3.33% 713K
2026-06-22 $11.40 $11.22 -1.58% 690.5K
2026-06-18 $11.65 $11.65 0.00% 1.46M
2026-06-17 $11.50 $11.52 0.17% 422.52K
2026-06-16 $11.80 $11.52 -2.37% 531.85K
2026-06-15 $12.00 $11.80 -1.67% 461K
2026-06-12 $12.08 $12.16 0.66% 669.24K
2026-06-11 $11.70 $11.98 2.39% 988K
2026-06-10 $10.90 $11.72 7.52% 1.3M
2026-06-09 $11.19 $10.90 -2.59% 608.33K
2026-06-08 $11.41 $11.28 -1.14% 462.48K
2026-06-05 $11.58 $11.54 -0.35% 815.71K
2026-06-04 $11.85 $11.58 -2.28% 665.55K
2026-06-03 $12.67 $11.83 -6.63% 1.48M
2026-06-02 $12.98 $12.75 -1.77% 1.39M
2026-06-01 $12.70 $13.19 3.86% 1.92M
2026-05-29 $11.65 $12.76 9.53% 3.87M
2026-05-28 $10.04 $10.16 1.20% 527.2K
2026-05-27 $9.68 $10.17 5.06% 615.38K
2026-05-26 $9.56 $9.74 1.88% 423.59K
2026-05-22 $9.52 $9.54 0.21% 891.34K
2026-05-21 $10.05 $9.97 -0.80% 412.71K
2026-05-20 $10.15 $10.18 0.30% 332.14K
2026-05-19 $10.25 $10.17 -0.78% 347.91K
2026-05-18 $9.90 $10.21 3.13% 387.54K
2026-05-15 $10.00 $9.84 -1.60% 230.3K
2026-05-14 $10.42 $10.04 -3.65% 585.34K
2026-05-13 $10.35 $10.46 1.06% 310.7K
2026-05-12 $10.34 $10.44 0.97% 351.8K
2026-05-11 $10.49 $10.44 -0.48% 642.8K
2026-05-08 $11.03 $10.48 -4.99% 667K
2026-05-07 $10.98 $10.99 0.09% 458.06K
2026-05-06 $10.92 $10.96 0.37% 422.01K
2026-05-05 $11.12 $10.88 -2.16% 350.55K
2026-05-04 $11.00 $11.12 1.09% 528.43K
2026-05-01 $11.10 $10.96 -1.26% 245.1K
2026-04-30 $10.73 $11.10 3.45% 411.1K
2026-04-29 $10.95 $10.68 -2.47% 659.83K
2026-04-28 $10.71 $10.93 2.05% 455.8K
2026-04-27 $10.67 $10.71 0.37% 449.77K
2026-04-24 $11.00 $10.74 -2.36% 535.2K
2026-04-23 $10.99 $10.92 -0.64% 409.8K
2026-04-22 $10.72 $11.09 3.45% 600.28K
2026-04-21 $10.39 $10.60 2.02% 513.9K
2026-04-20 $10.31 $10.38 0.68% 273.54K
2026-04-17 $10.31 $10.39 0.78% 240.03K
2026-04-16 $10.36 $10.31 -0.48% 191.93K
2026-04-15 $10.08 $10.46 3.77% 318.08K
2026-04-14 $10.03 $10.17 1.40% 356.42K
2026-04-13 $9.80 $10.03 2.35% 441.48K
2026-04-10 $9.82 $9.83 0.10% 228.44K
2026-04-09 $10.05 $9.73 -3.18% 300.61K
2026-04-08 $10.33 $10.07 -2.52% 371.9K
2026-04-07 $10.41 $9.99 -4.03% 324.51K
2026-04-06 $10.16 $10.42 2.56% 889.91K
2026-04-02 $9.59 $10.09 5.21% 1.42M
2026-04-01 $9.30 $9.16 -1.51% 738.84K
2026-03-31 $9.00 $9.31 3.44% 2.24M
2026-03-30 $9.65 $9.61 -0.41% 471.84K
2026-03-27 $9.87 $9.53 -3.44% 551.6K
2026-03-26 $10.02 $9.88 -1.40% 363.83K
2026-03-25 $10.21 $10.12 -0.88% 228.88K
2026-03-24 $10.17 $10.13 -0.39% 405.1K
2026-03-23 $10.63 $10.16 -4.42% 621.14K
2026-03-20 $10.84 $10.58 -2.40% 730.7K
2026-03-19 $10.80 $10.73 -0.65% 428.47K
2026-03-18 $11.11 $11.00 -0.99% 503.54K
2026-03-17 $11.17 $11.27 0.90% 254.7K
2026-03-16 $11.31 $11.09 -1.95% 251.35K
2026-03-13 $10.82 $11.16 3.14% 278.91K
2026-03-12 $10.89 $10.91 0.18% 456.43K
2026-03-11 $10.75 $10.89 1.30% 460.92K
2026-03-10 $10.65 $10.71 0.56% 662.07K
2026-03-09 $10.62 $10.65 0.28% 459K
2026-03-06 $10.62 $10.82 1.88% 304.93K