Is Catcha Investment Corp (CHAA) a Buy, Sell, or Hold?
NYSE : CHAA
Catcha Investment Corp — Stock Chart
$8.9 USD
$0.6 (7.23%)
- Volume
- 16.22K
- Average Volume
- 13.87K
- Market Capitalization
- $77.57M
- P/E Ratio
- -18.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.70
- Year Low
- $5.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
CHAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-09 | $10.12 | $8.90 | -12.06% | 16215 |
| 2024-07-08 | $9.14 | $8.30 | -9.19% | 10047 |
| 2024-07-05 | $8.50 | $9.06 | 6.59% | 7232 |
| 2024-07-03 | $9.64 | $8.73 | -9.44% | 6235 |
| 2024-07-02 | $6.99 | $9.68 | 38.48% | 53111 |
| 2024-07-01 | $6.04 | $6.35 | 5.13% | 7006 |
| 2024-06-28 | $6.38 | $5.75 | -9.87% | 36516 |
| 2024-06-27 | $7.50 | $6.26 | -16.53% | 21784 |
| 2024-06-26 | $7.25 | $7.27 | 0.28% | 8932 |
| 2024-06-25 | $9.27 | $7.43 | -19.85% | 27647 |
| 2024-06-24 | $9.87 | $8.51 | -13.78% | 8164 |
| 2024-06-21 | $10.73 | $9.81 | -8.57% | 22777 |
| 2024-06-20 | $10.97 | $11.49 | 4.74% | 20551 |
| 2024-06-18 | $9.52 | $11.31 | 18.80% | 24812 |
| 2024-06-17 | $11.35 | $11.20 | -1.32% | 24156 |
| 2024-06-14 | $11.38 | $11.77 | 3.43% | 8988 |
| 2024-06-13 | $11.34 | $11.99 | 5.73% | 9736 |
| 2024-06-12 | $12.12 | $11.73 | -3.22% | 18402 |
| 2024-06-11 | $12.14 | $11.72 | -3.46% | 6856 |
| 2024-06-10 | $11.68 | $11.61 | -0.60% | 9861 |
| 2024-06-06 | $11.53 | $11.52 | -0.09% | 116.54K |
| 2024-06-05 | $11.70 | $11.70 | 0.00% | 200 |
| 2024-06-03 | $11.55 | $11.75 | 1.73% | 1024 |
| 2024-05-31 | $11.62 | $11.55 | -0.60% | 1426 |
| 2024-05-30 | $11.65 | $11.65 | 0.00% | 6124 |
| 2024-05-29 | $11.85 | $11.53 | -2.70% | 3940 |
| 2024-05-28 | $11.70 | $11.84 | 1.20% | 760 |
| 2024-05-24 | $11.68 | $11.68 | 0.00% | 501 |
| 2024-05-23 | $11.62 | $11.68 | 0.52% | 1141 |
| 2024-05-22 | $11.66 | $11.51 | -1.29% | 3289 |
| 2024-05-21 | $11.71 | $11.54 | -1.45% | 7097 |
| 2024-05-20 | $11.48 | $11.63 | 1.31% | 5706 |
| 2024-05-16 | $11.54 | $11.40 | -1.21% | 4288 |
| 2024-05-15 | $11.53 | $11.28 | -2.17% | 898 |
| 2024-05-14 | $11.54 | $11.40 | -1.21% | 132.71K |
| 2024-05-13 | $12.37 | $11.55 | -6.63% | 15318 |
| 2024-05-10 | $11.04 | $12.14 | 9.96% | 12037 |
| 2024-05-09 | $11.41 | $11.60 | 1.67% | 8064 |
| 2024-05-08 | $11.41 | $11.40 | -0.09% | 10111 |
| 2024-05-07 | $11.25 | $11.31 | 0.53% | 911 |
| 2024-05-06 | $11.10 | $11.22 | 1.08% | 9599 |
| 2024-05-03 | $10.95 | $9.63 | -12.05% | 15006 |
| 2024-05-02 | $11.24 | $10.80 | -3.91% | 1141 |
| 2024-05-01 | $11.25 | $11.31 | 0.53% | 6973 |
| 2024-04-29 | $11.36 | $11.35 | -0.09% | 994 |
| 2024-04-26 | $11.30 | $11.29 | -0.09% | 10129 |
| 2024-04-25 | $11.38 | $11.40 | 0.18% | 6320 |
| 2024-04-24 | $11.33 | $11.29 | -0.35% | 18876 |
| 2024-04-23 | $11.20 | $11.33 | 1.16% | 12936 |
| 2024-04-22 | $11.33 | $11.27 | -0.53% | 15957 |
| 2024-04-19 | $11.27 | $11.24 | -0.27% | 8767 |
| 2024-04-18 | $11.28 | $11.28 | 0.00% | 498 |
| 2024-04-17 | $11.23 | $11.30 | 0.62% | 2332 |
| 2024-04-16 | $11.21 | $11.32 | 0.98% | 6357 |
| 2024-04-15 | $11.22 | $11.27 | 0.45% | 6474 |
| 2024-04-12 | $11.21 | $11.19 | -0.18% | 3324 |
| 2024-04-11 | $11.23 | $11.21 | -0.18% | 2764 |
| 2024-04-10 | $11.29 | $11.40 | 0.97% | 5759 |
| 2024-04-09 | $11.28 | $11.36 | 0.71% | 10479 |
| 2024-04-08 | $11.35 | $11.36 | 0.09% | 5745 |
| 2024-04-05 | $11.25 | $11.27 | 0.18% | 10263 |
| 2024-04-04 | $11.27 | $11.35 | 0.71% | 6942 |
| 2024-04-03 | $11.25 | $11.31 | 0.53% | 21433 |
| 2024-04-02 | $11.24 | $11.33 | 0.80% | 19270 |
| 2024-04-01 | $11.30 | $11.26 | -0.35% | 17670 |
| 2024-03-28 | $11.22 | $11.29 | 0.62% | 10073 |
| 2024-03-27 | $11.39 | $11.41 | 0.18% | 12339 |
| 2024-03-26 | $11.27 | $11.35 | 0.71% | 10186 |
| 2024-03-25 | $11.27 | $11.27 | 0.00% | 3125 |
| 2024-03-22 | $11.00 | $11.18 | 1.64% | 10674 |
| 2024-03-21 | $11.22 | $10.69 | -4.72% | 5338 |
| 2024-03-20 | $10.64 | $10.94 | 2.82% | 6971 |
| 2024-03-19 | $10.68 | $9.80 | -8.24% | 8362 |
| 2024-03-18 | $11.20 | $11.10 | -0.89% | 9839 |
| 2024-03-15 | $11.33 | $11.19 | -1.24% | 4899 |
| 2024-03-14 | $11.33 | $11.32 | -0.09% | 710 |
| 2024-03-13 | $11.30 | $11.30 | 0.00% | 460 |
| 2024-03-12 | $11.19 | $11.36 | 1.52% | 2835 |
| 2024-03-06 | $11.28 | $11.26 | -0.18% | 560 |
| 2024-03-05 | $11.20 | $11.18 | -0.18% | 3290 |
| 2024-03-04 | $10.51 | $11.12 | 5.80% | 10828 |
| 2024-03-01 | $11.11 | $9.07 | -18.36% | 8616 |
| 2024-02-29 | $11.28 | $11.25 | -0.27% | 5006 |
| 2024-02-27 | $11.32 | $11.40 | 0.71% | 13993 |
| 2024-02-26 | $11.41 | $11.40 | -0.09% | 7003 |
| 2024-02-23 | $11.35 | $11.44 | 0.79% | 15000 |
| 2024-02-22 | $11.26 | $11.26 | 0.00% | - |
| 2024-02-21 | $11.24 | $11.26 | 0.18% | 5288 |
| 2024-02-20 | $11.35 | $11.24 | -0.97% | 19404 |
| 2024-02-16 | $11.25 | $11.25 | 0.00% | - |