Is Cham Swiss Properties AG (CHAM.SW) a Buy, Sell, or Hold?
SIX : CHAM.SW
Cham Swiss Properties AG — Stock Chart
$24 CHF
$0.1 (0.42%)
- Volume
- 4.13K
- Average Volume
- 18.06K
- Market Capitalization
- $1.14B
- P/E Ratio
- 6.42
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $27.50
- Year Low
- $22.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.06
CHAM.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $23.90 | $24.00 | 0.42% | 4129 |
| 2026-07-30 | $23.80 | $23.90 | 0.42% | 2865 |
| 2026-07-29 | $23.90 | $23.70 | -0.84% | 12245 |
| 2026-07-28 | $23.60 | $23.70 | 0.42% | 14097 |
| 2026-07-27 | $23.40 | $23.70 | 1.28% | 4730 |
| 2026-07-24 | $23.70 | $23.40 | -1.27% | 3610 |
| 2026-07-23 | $23.60 | $23.60 | 0.00% | 11282 |
| 2026-07-22 | $23.40 | $23.70 | 1.28% | 7374 |
| 2026-07-21 | $23.40 | $23.30 | -0.43% | 5049 |
| 2026-07-20 | $23.20 | $23.30 | 0.43% | 2943 |
| 2026-07-17 | $23.20 | $23.40 | 0.86% | 24118 |
| 2026-07-16 | $23.20 | $23.30 | 0.43% | 1489 |
| 2026-07-15 | $23.10 | $23.20 | 0.43% | 27523 |
| 2026-07-14 | $23.00 | $23.10 | 0.43% | 12289 |
| 2026-07-13 | $23.10 | $23.10 | 0.00% | 10474 |
| 2026-07-10 | $23.20 | $23.10 | -0.43% | 2065 |
| 2026-07-09 | $23.40 | $23.20 | -0.85% | 18899 |
| 2026-07-08 | $23.70 | $23.30 | -1.69% | 6120 |
| 2026-07-07 | $24.00 | $23.80 | -0.83% | 3674 |
| 2026-07-06 | $24.20 | $24.00 | -0.83% | 5234 |
| 2026-07-03 | $23.60 | $24.10 | 2.12% | 12023 |
| 2026-07-02 | $23.50 | $23.80 | 1.28% | 19067 |
| 2026-07-01 | $23.60 | $23.50 | -0.42% | 11816 |
| 2026-06-30 | $23.50 | $23.60 | 0.43% | 311.72K |
| 2026-06-29 | $23.60 | $23.30 | -1.27% | 112.84K |
| 2026-06-26 | $23.40 | $23.50 | 0.43% | 18621 |
| 2026-06-25 | $23.50 | $23.50 | 0.00% | 19556 |
| 2026-06-24 | $24.00 | $23.60 | -1.67% | 22143 |
| 2026-06-23 | $23.90 | $24.00 | 0.42% | 15082 |
| 2026-06-22 | $24.20 | $24.10 | -0.41% | 9533 |
| 2026-06-19 | $24.40 | $24.00 | -1.64% | 57737 |
| 2026-06-18 | $24.00 | $24.30 | 1.25% | 5317 |
| 2026-06-17 | $24.30 | $24.00 | -1.23% | 11559 |
| 2026-06-16 | $24.50 | $24.30 | -0.82% | 9713 |
| 2026-06-15 | $24.40 | $24.40 | 0.00% | 6803 |
| 2026-06-12 | $24.00 | $24.10 | 0.42% | 9094 |
| 2026-06-11 | $23.70 | $24.00 | 1.27% | 6936 |
| 2026-06-10 | $23.90 | $24.00 | 0.42% | 5332 |
| 2026-06-09 | $24.00 | $23.90 | -0.42% | 10572 |
| 2026-06-08 | $24.00 | $24.00 | 0.00% | 10246 |
| 2026-06-05 | $24.10 | $24.10 | 0.00% | 6414 |
| 2026-06-04 | $24.20 | $24.10 | -0.41% | 2348 |
| 2026-06-03 | $24.20 | $24.20 | 0.00% | 7058 |
| 2026-06-02 | $24.20 | $24.20 | 0.00% | 7714 |
| 2026-06-01 | $24.50 | $24.20 | -1.22% | 6317 |
| 2026-05-29 | $24.50 | $24.60 | 0.41% | 11426 |
| 2026-05-28 | $24.50 | $24.60 | 0.41% | 9329 |
| 2026-05-27 | $24.60 | $24.40 | -0.81% | 11175 |
| 2026-05-26 | $24.30 | $24.60 | 1.23% | 14617 |
| 2026-05-22 | $24.20 | $24.20 | 0.00% | 6057 |
| 2026-05-21 | $24.40 | $24.10 | -1.23% | 9842 |
| 2026-05-20 | $23.70 | $24.40 | 2.95% | 17704 |
| 2026-05-19 | $23.90 | $23.70 | -0.84% | 12002 |
| 2026-05-18 | $24.30 | $24.00 | -1.23% | 18763 |
| 2026-05-15 | $24.30 | $24.20 | -0.41% | 11649 |
| 2026-05-13 | $24.40 | $24.10 | -1.23% | 11008 |
| 2026-05-12 | $24.50 | $24.30 | -0.82% | 14571 |
| 2026-05-11 | $24.90 | $24.60 | -1.20% | 2105 |
| 2026-05-08 | $25.20 | $24.80 | -1.59% | 11077 |
| 2026-05-07 | $25.50 | $25.00 | -1.96% | 15405 |
| 2026-05-06 | $25.80 | $25.50 | -1.16% | 5694 |
| 2026-05-05 | $26.10 | $25.90 | -0.77% | 17287 |
| 2026-05-04 | $26.50 | $26.00 | -1.89% | 9797 |
| 2026-04-30 | $26.60 | $26.60 | 0.00% | 17660 |
| 2026-04-29 | $26.40 | $26.50 | 0.38% | 6595 |
| 2026-04-28 | $26.20 | $26.40 | 0.76% | 10383 |
| 2026-04-27 | $26.20 | $26.30 | 0.38% | 3746 |
| 2026-04-24 | $26.10 | $26.30 | 0.77% | 8253 |
| 2026-04-23 | $26.30 | $26.30 | 0.00% | 4375 |
| 2026-04-22 | $26.50 | $26.30 | -0.75% | 6402 |
| 2026-04-21 | $26.50 | $26.40 | -0.38% | 5338 |
| 2026-04-20 | $26.60 | $26.50 | -0.38% | 23245 |
| 2026-04-17 | $26.50 | $26.60 | 0.38% | 20215 |
| 2026-04-16 | $26.30 | $26.40 | 0.38% | 15222 |
| 2026-04-15 | $26.50 | $26.20 | -1.13% | 5100 |
| 2026-04-14 | $26.60 | $26.30 | -1.13% | 15158 |
| 2026-04-13 | $26.20 | $26.50 | 1.15% | 10074 |
| 2026-04-10 | $26.10 | $26.30 | 0.77% | 12742 |
| 2026-04-09 | $25.80 | $26.00 | 0.78% | 7667 |
| 2026-04-08 | $26.00 | $25.90 | -0.38% | 21400 |
| 2026-04-07 | $25.70 | $25.90 | 0.78% | 21287 |
| 2026-04-02 | $25.80 | $25.90 | 0.39% | 5764 |
| 2026-04-01 | $25.50 | $25.80 | 1.18% | 22487 |
| 2026-03-31 | $25.20 | $25.30 | 0.40% | 9667 |
| 2026-03-30 | $25.40 | $25.20 | -0.79% | 14369 |
| 2026-03-27 | $25.60 | $25.40 | -0.78% | 9818 |
| 2026-03-26 | $25.50 | $25.40 | -0.39% | 8611 |
| 2026-03-25 | $25.50 | $25.50 | 0.00% | 9182 |
| 2026-03-24 | $24.80 | $25.60 | 3.23% | 92751 |
| 2026-03-23 | $24.50 | $24.80 | 1.22% | 63422 |