Is ChargePanel AB (publ) (CHARGE.ST) a Buy, Sell, or Hold?
STO : CHARGE.ST
ChargePanel AB (publ) — Stock Chart
$1.635 SEK
-$0.09 (-5.22%)
- Volume
- 8.41K
- Average Volume
- 97.09K
- Market Capitalization
- $68.84M
- P/E Ratio
- -6.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.26
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
CHARGE.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.72 | $1.64 | -4.65% | 8413 |
| 2026-07-30 | $1.72 | $1.73 | 0.58% | 25172 |
| 2026-07-29 | $1.65 | $1.72 | 4.24% | 28175 |
| 2026-07-28 | $1.50 | $1.69 | 12.67% | 272.36K |
| 2026-07-27 | $1.51 | $1.50 | -0.66% | 16636 |
| 2026-07-24 | $1.48 | $1.52 | 2.70% | 35328 |
| 2026-07-23 | $1.47 | $1.53 | 4.08% | 2537 |
| 2026-07-22 | $1.55 | $1.51 | -2.58% | 813 |
| 2026-07-21 | $1.55 | $1.51 | -2.58% | 19048 |
| 2026-07-20 | $1.53 | $1.55 | 1.31% | 35376 |
| 2026-07-17 | $1.58 | $1.53 | -3.16% | 49939 |
| 2026-07-16 | $1.52 | $1.53 | 0.66% | 43918 |
| 2026-07-15 | $1.55 | $1.50 | -3.23% | 9382 |
| 2026-07-14 | $1.55 | $1.51 | -2.58% | 35683 |
| 2026-07-13 | $1.48 | $1.53 | 3.38% | 143.59K |
| 2026-07-10 | $1.50 | $1.51 | 0.67% | 72779 |
| 2026-07-09 | $1.48 | $1.57 | 6.08% | 40890 |
| 2026-07-08 | $1.45 | $1.49 | 2.76% | 66009 |
| 2026-07-07 | $1.58 | $1.50 | -5.06% | 66530 |
| 2026-07-06 | $1.50 | $1.58 | 5.33% | 182.53K |
| 2026-07-03 | $1.52 | $1.53 | 0.66% | 53617 |
| 2026-07-02 | $1.57 | $1.51 | -3.82% | 60431 |
| 2026-07-01 | $1.49 | $1.56 | 4.70% | 81988 |
| 2026-06-30 | $1.52 | $1.53 | 0.66% | 172.15K |
| 2026-06-29 | $1.52 | $1.49 | -1.97% | 801.43K |
| 2026-06-26 | $1.54 | $1.49 | -3.25% | 767.56K |
| 2026-06-25 | $1.58 | $1.49 | -5.70% | 116.78K |
| 2026-06-24 | $1.51 | $1.50 | -0.66% | 29009 |
| 2026-06-23 | $1.60 | $1.51 | -5.63% | 174.49K |
| 2026-06-22 | $1.58 | $1.60 | 1.27% | 2691 |
| 2026-06-18 | $1.63 | $1.62 | -0.61% | 31784 |
| 2026-06-17 | $1.75 | $1.63 | -6.86% | 28590 |
| 2026-06-16 | $1.86 | $1.75 | -5.91% | 53672 |
| 2026-06-15 | $1.77 | $1.77 | 0.00% | 149.95K |
| 2026-06-12 | $2.10 | $1.77 | -15.71% | 30891 |
| 2026-06-11 | $1.69 | $1.66 | -1.78% | 44228 |
| 2026-06-10 | $1.53 | $1.61 | 5.23% | 200.97K |
| 2026-06-09 | $1.59 | $1.61 | 1.26% | 7512 |
| 2026-06-08 | $1.65 | $1.58 | -4.24% | 35021 |
| 2026-06-05 | $1.60 | $1.65 | 3.12% | 88873 |
| 2026-06-04 | $1.63 | $1.57 | -3.68% | 32038 |
| 2026-06-03 | $1.56 | $1.63 | 4.49% | 15565 |
| 2026-06-02 | $1.58 | $1.57 | -0.63% | 67960 |
| 2026-06-01 | $1.68 | $1.62 | -3.57% | 38243 |
| 2026-05-29 | $1.76 | $1.69 | -3.98% | 38216 |
| 2026-05-28 | $1.70 | $1.76 | 3.53% | 118.24K |
| 2026-05-27 | $1.79 | $1.76 | -1.68% | 32977 |
| 2026-05-26 | $1.73 | $1.76 | 1.73% | 28458 |
| 2026-05-25 | $1.77 | $1.73 | -2.26% | 36363 |
| 2026-05-22 | $1.70 | $1.79 | 5.29% | 28456 |
| 2026-05-21 | $1.76 | $1.79 | 1.70% | 48086 |
| 2026-05-20 | $1.51 | $1.75 | 15.89% | 340.24K |
| 2026-05-19 | $1.58 | $1.52 | -3.80% | 10924 |
| 2026-05-18 | $1.59 | $1.54 | -3.14% | 149.28K |
| 2026-05-15 | $1.65 | $1.56 | -5.45% | 399.24K |
| 2026-05-13 | $1.58 | $1.65 | 4.43% | 23396 |
| 2026-05-12 | $1.58 | $1.58 | 0.00% | 43780 |
| 2026-05-11 | $1.61 | $1.63 | 1.24% | 22829 |
| 2026-05-08 | $1.56 | $1.63 | 4.49% | 137.53K |
| 2026-05-07 | $1.49 | $1.55 | 4.03% | 61282 |
| 2026-05-06 | $1.43 | $1.54 | 7.69% | 61001 |
| 2026-05-05 | $1.50 | $1.52 | 1.33% | 97642 |
| 2026-05-04 | $1.46 | $1.50 | 2.74% | 232.18K |
| 2026-04-30 | $1.48 | $1.50 | 1.35% | 86448 |
| 2026-04-29 | $1.41 | $1.48 | 4.96% | 31240 |
| 2026-04-28 | $1.44 | $1.46 | 1.39% | 170.84K |
| 2026-04-27 | $1.44 | $1.44 | 0.00% | 53678 |
| 2026-04-24 | $1.48 | $1.44 | -2.70% | 228.27K |
| 2026-04-23 | $1.52 | $1.49 | -1.97% | 191.09K |
| 2026-04-22 | $1.52 | $1.52 | 0.00% | 363.91K |
| 2026-04-21 | $1.51 | $1.52 | 0.66% | 161.19K |
| 2026-04-20 | $1.44 | $1.52 | 5.56% | 52952 |
| 2026-04-17 | $1.48 | $1.48 | 0.00% | 446.7K |
| 2026-04-16 | $1.47 | $1.55 | 5.44% | 6388 |
| 2026-04-15 | $1.49 | $1.53 | 2.68% | 29277 |
| 2026-04-14 | $1.50 | $1.49 | -0.67% | 9402 |
| 2026-04-13 | $1.55 | $1.50 | -3.23% | 14826 |
| 2026-04-10 | $1.47 | $1.55 | 5.44% | 11728 |
| 2026-04-09 | $1.62 | $1.49 | -8.02% | 9826 |
| 2026-04-08 | $1.44 | $1.60 | 11.11% | 37797 |
| 2026-04-07 | $1.45 | $1.50 | 3.45% | 28843 |
| 2026-04-02 | $1.56 | $1.53 | -1.92% | 14105 |
| 2026-04-01 | $1.49 | $1.46 | -2.01% | 43129 |
| 2026-03-31 | $1.40 | $1.45 | 3.57% | 1559 |
| 2026-03-30 | $1.43 | $1.45 | 1.40% | 43883 |
| 2026-03-27 | $1.43 | $1.43 | 0.00% | 12454 |
| 2026-03-26 | $1.50 | $1.43 | -4.67% | 29318 |
| 2026-03-25 | $1.45 | $1.49 | 2.76% | 17703 |
| 2026-03-24 | $1.35 | $1.45 | 7.41% | 154.84K |
| 2026-03-23 | $1.42 | $1.42 | 0.00% | 81370 |