Is Comstock Holding Companies, Inc. (CHCI) a Buy, Sell, or Hold?
NASDAQ : CHCI
Comstock Holding Companies, Inc. — Stock Chart
$15.28 USD
$0.23 (1.53%)
- Volume
- 24.48K
- Average Volume
- 24.49K
- Market Capitalization
- $153.4M
- P/E Ratio
- 8.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.72
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.54
CHCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.91 | $15.28 | 2.48% | 24476 |
| 2026-07-22 | $15.59 | $15.05 | -3.46% | 33229 |
| 2026-07-21 | $15.19 | $15.44 | 1.65% | 62000 |
| 2026-07-20 | $15.75 | $15.08 | -4.25% | 36400 |
| 2026-07-17 | $15.76 | $15.75 | -0.06% | 16039 |
| 2026-07-16 | $15.75 | $15.90 | 0.95% | 30400 |
| 2026-07-15 | $16.12 | $16.00 | -0.74% | 27230 |
| 2026-07-14 | $15.53 | $16.04 | 3.28% | 25900 |
| 2026-07-13 | $15.36 | $15.39 | 0.20% | 7018 |
| 2026-07-10 | $15.95 | $15.50 | -2.82% | 40800 |
| 2026-07-09 | $15.34 | $15.72 | 2.48% | 5700 |
| 2026-07-08 | $15.82 | $15.74 | -0.51% | 23200 |
| 2026-07-07 | $16.44 | $15.91 | -3.22% | 22039 |
| 2026-07-06 | $16.19 | $16.25 | 0.37% | 30864 |
| 2026-07-02 | $16.70 | $16.09 | -3.65% | 34000 |
| 2026-07-01 | $16.19 | $16.60 | 2.53% | 30000 |
| 2026-06-30 | $15.69 | $15.99 | 1.91% | 24927 |
| 2026-06-29 | $15.30 | $15.88 | 3.79% | 35325 |
| 2026-06-26 | $14.05 | $15.45 | 9.96% | 432.9K |
| 2026-06-25 | $14.71 | $14.05 | -4.49% | 31614 |
| 2026-06-24 | $15.07 | $14.76 | -2.06% | 28402 |
| 2026-06-23 | $15.15 | $15.06 | -0.59% | 27600 |
| 2026-06-22 | $15.00 | $15.00 | 0.00% | 24009 |
| 2026-06-18 | $14.67 | $15.00 | 2.25% | 20005 |
| 2026-06-17 | $14.78 | $14.67 | -0.74% | 20043 |
| 2026-06-16 | $15.84 | $15.04 | -5.05% | 22600 |
| 2026-06-15 | $15.85 | $15.59 | -1.64% | 9800 |
| 2026-06-12 | $15.90 | $15.61 | -1.82% | 22123 |
| 2026-06-11 | $16.20 | $16.20 | 0.00% | 12800 |
| 2026-06-10 | $15.93 | $15.88 | -0.31% | 12300 |
| 2026-06-09 | $16.51 | $15.56 | -5.75% | 28047 |
| 2026-06-08 | $16.19 | $15.43 | -4.69% | 15846 |
| 2026-06-05 | $15.91 | $16.54 | 3.96% | 17200 |
| 2026-06-04 | $15.61 | $15.91 | 1.92% | 13492 |
| 2026-06-03 | $15.11 | $15.63 | 3.44% | 8103 |
| 2026-06-02 | $15.57 | $15.79 | 1.41% | 9632 |
| 2026-06-01 | $15.82 | $15.30 | -3.29% | 7900 |
| 2026-05-29 | $15.74 | $15.24 | -3.18% | 4855 |
| 2026-05-28 | $16.08 | $15.84 | -1.49% | 8922 |
| 2026-05-27 | $16.49 | $16.23 | -1.58% | 10800 |
| 2026-05-26 | $15.07 | $16.14 | 7.10% | 39737 |
| 2026-05-22 | $14.58 | $14.86 | 1.92% | 10000 |
| 2026-05-21 | $15.89 | $13.84 | -12.90% | 32756 |
| 2026-05-20 | $15.72 | $15.77 | 0.32% | 7736 |
| 2026-05-19 | $15.56 | $15.98 | 2.70% | 13800 |
| 2026-05-18 | $16.18 | $15.88 | -1.85% | 11026 |
| 2026-05-15 | $17.36 | $16.30 | -6.11% | 9017 |
| 2026-05-14 | $16.95 | $17.43 | 2.83% | 3200 |
| 2026-05-13 | $17.17 | $17.02 | -0.87% | 2331 |
| 2026-05-12 | $16.66 | $16.90 | 1.44% | 26913 |
| 2026-05-11 | $17.38 | $16.66 | -4.14% | 4703 |
| 2026-05-08 | $17.25 | $17.05 | -1.16% | 3706 |
| 2026-05-07 | $17.41 | $17.37 | -0.23% | 9600 |
| 2026-05-06 | $17.00 | $17.36 | 2.12% | 20105 |
| 2026-05-05 | $15.33 | $17.00 | 10.89% | 19014 |
| 2026-05-04 | $15.69 | $15.52 | -1.08% | 11675 |
| 2026-05-01 | $15.95 | $15.91 | -0.25% | 8111 |
| 2026-04-30 | $15.98 | $16.00 | 0.13% | 6100 |
| 2026-04-29 | $15.56 | $15.79 | 1.48% | 11200 |
| 2026-04-28 | $16.72 | $16.56 | -0.96% | 7312 |
| 2026-04-27 | $17.11 | $16.95 | -0.94% | 12100 |
| 2026-04-24 | $17.11 | $17.05 | -0.35% | 25700 |
| 2026-04-23 | $17.24 | $17.48 | 1.39% | 9300 |
| 2026-04-22 | $17.93 | $17.29 | -3.57% | 13724 |
| 2026-04-21 | $18.85 | $17.72 | -5.99% | 25600 |
| 2026-04-20 | $18.40 | $18.90 | 2.72% | 10600 |
| 2026-04-17 | $18.42 | $18.76 | 1.85% | 13526 |
| 2026-04-16 | $18.06 | $18.20 | 0.78% | 15221 |
| 2026-04-15 | $18.60 | $18.20 | -2.15% | 5600 |
| 2026-04-14 | $18.93 | $18.69 | -1.27% | 18524 |
| 2026-04-13 | $18.42 | $18.95 | 2.88% | 20600 |
| 2026-04-10 | $19.19 | $18.37 | -4.27% | 22700 |
| 2026-04-09 | $18.93 | $19.43 | 2.64% | 27800 |
| 2026-04-08 | $18.81 | $18.86 | 0.27% | 15227 |
| 2026-04-07 | $19.20 | $18.85 | -1.82% | 18549 |
| 2026-04-06 | $19.56 | $19.32 | -1.23% | 54100 |
| 2026-04-02 | $18.90 | $19.49 | 3.12% | 40672 |
| 2026-04-01 | $19.00 | $19.05 | 0.26% | 32604 |
| 2026-03-31 | $17.92 | $18.94 | 5.69% | 38956 |
| 2026-03-30 | $16.87 | $17.79 | 5.45% | 40400 |
| 2026-03-27 | $16.55 | $16.83 | 1.69% | 30122 |
| 2026-03-26 | $16.20 | $16.58 | 2.35% | 18000 |
| 2026-03-25 | $16.34 | $16.48 | 0.86% | 10000 |
| 2026-03-24 | $15.16 | $16.23 | 7.06% | 14430 |
| 2026-03-23 | $15.80 | $15.36 | -2.78% | 53500 |
| 2026-03-20 | $16.27 | $15.80 | -2.89% | 40433 |
| 2026-03-19 | $15.10 | $16.49 | 9.21% | 54800 |
| 2026-03-18 | $14.33 | $15.22 | 6.21% | 117.7K |
| 2026-03-17 | $12.06 | $14.31 | 18.66% | 90529 |
| 2026-03-16 | $11.86 | $11.60 | -2.19% | 14800 |