Is Community Healthcare Trust Incorporated (CHCT) a Buy, Sell, or Hold?
NYSE : CHCT
Community Healthcare Trust Incorporated
$18.68 USD
-$0.13 (-0.69%)
- Volume
- 177.05K
- Average Volume
- 200.74K
- Market Capitalization
- $533.72M
- P/E Ratio
- 165.31
- Dividend Yield
- 10.20%
- Price Target
- $17.00
- Year High
- $19.13
- Year Low
- $13.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.92
- Current Ratio
- $272.33
CHCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.68 | $18.68 | 0.00% | 199.15K |
| 2026-07-17 | $18.76 | $18.81 | 0.27% | 262.62K |
| 2026-07-16 | $17.99 | $18.58 | 3.28% | 295.15K |
| 2026-07-15 | $17.80 | $17.97 | 0.96% | 166.1K |
| 2026-07-14 | $18.09 | $17.69 | -2.21% | 164.64K |
| 2026-07-13 | $18.23 | $18.07 | -0.88% | 134.55K |
| 2026-07-10 | $17.94 | $18.01 | 0.39% | 167.6K |
| 2026-07-09 | $18.02 | $17.81 | -1.17% | 258.6K |
| 2026-07-08 | $18.17 | $17.89 | -1.54% | 195.95K |
| 2026-07-07 | $18.09 | $18.01 | -0.44% | 226.53K |
| 2026-07-06 | $18.21 | $18.05 | -0.88% | 222.82K |
| 2026-07-02 | $18.41 | $18.31 | -0.54% | 204.33K |
| 2026-07-01 | $18.29 | $18.38 | 0.49% | 151K |
| 2026-06-30 | $18.36 | $18.28 | -0.44% | 178.98K |
| 2026-06-29 | $18.22 | $18.49 | 1.48% | 151.2K |
| 2026-06-26 | $18.04 | $18.33 | 1.61% | 594.33K |
| 2026-06-25 | $17.97 | $17.96 | -0.06% | 169.7K |
| 2026-06-24 | $17.88 | $18.03 | 0.84% | 188.4K |
| 2026-06-23 | $17.56 | $17.85 | 1.65% | 160.8K |
| 2026-06-22 | $17.44 | $17.50 | 0.34% | 175.28K |
| 2026-06-18 | $17.49 | $17.43 | -0.34% | 389K |
| 2026-06-17 | $17.80 | $17.44 | -2.02% | 140.6K |
| 2026-06-16 | $17.72 | $17.70 | -0.11% | 115.84K |
| 2026-06-15 | $18.01 | $17.59 | -2.33% | 134.02K |
| 2026-06-12 | $17.99 | $17.91 | -0.44% | 91128 |
| 2026-06-11 | $18.03 | $17.87 | -0.89% | 142.03K |
| 2026-06-10 | $17.79 | $17.86 | 0.39% | 133.04K |
| 2026-06-09 | $17.50 | $17.70 | 1.14% | 159.13K |
| 2026-06-08 | $17.57 | $17.39 | -1.02% | 100.5K |
| 2026-06-05 | $17.24 | $17.49 | 1.45% | 124.03K |
| 2026-06-04 | $17.15 | $17.28 | 0.76% | 137.4K |
| 2026-06-03 | $17.40 | $17.00 | -2.30% | 189.03K |
| 2026-06-02 | $17.21 | $17.43 | 1.28% | 151.7K |
| 2026-06-01 | $17.17 | $17.25 | 0.47% | 195.8K |
| 2026-05-29 | $17.35 | $17.22 | -0.75% | 213.04K |
| 2026-05-28 | $17.62 | $17.37 | -1.42% | 163.9K |
| 2026-05-27 | $17.59 | $17.58 | -0.06% | 144.9K |
| 2026-05-26 | $17.35 | $17.56 | 1.21% | 129.1K |
| 2026-05-22 | $17.70 | $17.38 | -1.81% | 196K |
| 2026-05-21 | $17.44 | $17.72 | 1.61% | 212.5K |
| 2026-05-20 | $17.29 | $17.54 | 1.45% | 181.24K |
| 2026-05-19 | $17.17 | $17.34 | 0.99% | 141.34K |
| 2026-05-18 | $16.87 | $17.29 | 2.49% | 159.31K |
| 2026-05-15 | $17.00 | $16.87 | -0.76% | 162K |
| 2026-05-14 | $17.11 | $17.08 | -0.18% | 167.59K |
| 2026-05-13 | $16.93 | $17.00 | 0.41% | 237.8K |
| 2026-05-12 | $16.68 | $17.02 | 2.04% | 313.43K |
| 2026-05-11 | $17.07 | $16.86 | -1.23% | 215.54K |
| 2026-05-08 | $17.64 | $17.58 | -0.34% | 255.4K |
| 2026-05-07 | $17.50 | $17.68 | 1.03% | 220.1K |
| 2026-05-06 | $17.93 | $17.51 | -2.34% | 239.64K |
| 2026-05-05 | $17.30 | $17.64 | 1.97% | 265.79K |
| 2026-05-04 | $17.60 | $17.17 | -2.44% | 293.54K |
| 2026-05-01 | $17.41 | $17.61 | 1.15% | 198.84K |
| 2026-04-30 | $17.28 | $17.22 | -0.35% | 168.9K |
| 2026-04-29 | $17.48 | $17.26 | -1.26% | 150.93K |
| 2026-04-28 | $17.46 | $17.58 | 0.69% | 130.21K |
| 2026-04-27 | $17.11 | $17.38 | 1.58% | 144K |
| 2026-04-24 | $16.98 | $17.20 | 1.30% | 179.6K |
| 2026-04-23 | $17.21 | $17.07 | -0.81% | 925.53K |
| 2026-04-22 | $17.14 | $17.13 | -0.06% | 137.74K |
| 2026-04-21 | $17.56 | $17.10 | -2.62% | 113.5K |
| 2026-04-20 | $17.58 | $17.47 | -0.63% | 114.43K |
| 2026-04-17 | $17.66 | $17.63 | -0.17% | 326.93K |
| 2026-04-16 | $17.35 | $17.54 | 1.10% | 124.33K |
| 2026-04-15 | $17.34 | $17.40 | 0.35% | 117K |
| 2026-04-14 | $17.15 | $17.38 | 1.34% | 122.9K |
| 2026-04-13 | $17.15 | $17.20 | 0.29% | 152.4K |
| 2026-04-10 | $17.06 | $17.14 | 0.47% | 156.64K |
| 2026-04-09 | $16.54 | $17.00 | 2.78% | 174.4K |
| 2026-04-08 | $16.71 | $16.68 | -0.18% | 201.22K |
| 2026-04-07 | $16.08 | $16.36 | 1.74% | 111.8K |
| 2026-04-06 | $16.11 | $16.04 | -0.43% | 103.33K |
| 2026-04-02 | $15.73 | $16.08 | 2.23% | 178.8K |
| 2026-04-01 | $15.87 | $15.80 | -0.44% | 147.04K |
| 2026-03-31 | $15.91 | $15.89 | -0.13% | 235.15K |
| 2026-03-30 | $15.69 | $15.71 | 0.13% | 170.52K |
| 2026-03-27 | $15.88 | $15.52 | -2.27% | 171.7K |
| 2026-03-26 | $15.76 | $15.99 | 1.46% | 185K |
| 2026-03-25 | $16.05 | $15.80 | -1.56% | 126.22K |
| 2026-03-24 | $15.89 | $15.87 | -0.13% | 121.8K |
| 2026-03-23 | $15.75 | $16.00 | 1.59% | 255.7K |
| 2026-03-20 | $16.42 | $15.54 | -5.36% | 530.1K |
| 2026-03-19 | $16.25 | $16.30 | 0.31% | 172.33K |
| 2026-03-18 | $16.45 | $16.29 | -0.97% | 170.76K |
| 2026-03-17 | $16.70 | $16.55 | -0.90% | 204K |
| 2026-03-16 | $16.33 | $16.54 | 1.29% | 224.3K |
| 2026-03-13 | $16.33 | $16.15 | -1.10% | 313.93K |
| 2026-03-12 | $16.13 | $16.16 | 0.19% | 349.2K |
| 2026-03-11 | $16.50 | $16.31 | -1.15% | 201.61K |