Is Church & Dwight Co., Inc. (CHD) a Buy, Sell, or Hold?
Church & Dwight Co., Inc.
NYSE:CHD
$97.11 USD
$1.7 (1.78%)
- Volume
- 1.34M
- Average Volume
- 2.03M
- Market Capitalization
- $23.01B
- P/E Ratio
- 31.94
- Dividend Yield
- 1.24%
- Price Target
- $107.00
- Year High
- $106.04
- Year Low
- $81.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $95.25 | $97.14 | 1.98% | 1.99M |
| 2026-07-14 | $96.03 | $95.41 | -0.65% | 1.54M |
| 2026-07-13 | $97.31 | $97.16 | -0.15% | 1.56M |
| 2026-07-10 | $96.05 | $96.36 | 0.32% | 1.37M |
| 2026-07-09 | $95.61 | $95.67 | 0.06% | 1.77M |
| 2026-07-08 | $97.97 | $96.17 | -1.84% | 2.08M |
| 2026-07-07 | $99.28 | $98.95 | -0.33% | 1.55M |
| 2026-07-06 | $98.07 | $97.45 | -0.63% | 1.58M |
| 2026-07-02 | $98.01 | $98.60 | 0.60% | 1.44M |
| 2026-07-01 | $97.17 | $97.21 | 0.04% | 1.29M |
| 2026-06-30 | $97.06 | $96.88 | -0.19% | 2.2M |
| 2026-06-29 | $98.67 | $97.90 | -0.78% | 2.36M |
| 2026-06-26 | $99.14 | $99.58 | 0.44% | 2.55M |
| 2026-06-25 | $98.05 | $98.15 | 0.10% | 1.83M |
| 2026-06-24 | $97.31 | $98.67 | 1.40% | 1.95M |
| 2026-06-23 | $95.55 | $96.48 | 0.97% | 1.88M |
| 2026-06-22 | $95.20 | $93.74 | -1.53% | 1.97M |
| 2026-06-18 | $98.14 | $95.63 | -2.56% | 5.48M |
| 2026-06-17 | $98.01 | $97.41 | -0.61% | 2.39M |
| 2026-06-16 | $98.85 | $98.42 | -0.44% | 1.88M |
| 2026-06-15 | $97.90 | $98.32 | 0.43% | 1.89M |
| 2026-06-12 | $97.42 | $97.56 | 0.14% | 1.36M |
| 2026-06-11 | $98.01 | $97.08 | -0.95% | 1.49M |
| 2026-06-10 | $98.00 | $98.19 | 0.19% | 1.73M |
| 2026-06-09 | $95.58 | $97.03 | 1.52% | 1.53M |
| 2026-06-08 | $95.82 | $95.35 | -0.49% | 1.47M |
| 2026-06-05 | $94.81 | $96.74 | 2.04% | 2.16M |
| 2026-06-04 | $94.66 | $94.12 | -0.57% | 2.55M |
| 2026-06-03 | $96.20 | $92.89 | -3.44% | 2.43M |
| 2026-06-02 | $95.53 | $96.14 | 0.64% | 2.24M |
| 2026-06-01 | $95.57 | $95.30 | -0.28% | 2.17M |
| 2026-05-29 | $97.32 | $95.63 | -1.74% | 3.33M |
| 2026-05-28 | $97.76 | $97.63 | -0.13% | 1.67M |
| 2026-05-27 | $97.59 | $98.01 | 0.43% | 1.77M |
| 2026-05-26 | $96.11 | $96.67 | 0.58% | 1.88M |
| 2026-05-22 | $96.07 | $96.25 | 0.19% | 1.04M |
| 2026-05-21 | $95.62 | $95.64 | 0.02% | 1.23M |
| 2026-05-20 | $95.75 | $96.12 | 0.39% | 1.58M |
| 2026-05-19 | $96.94 | $95.75 | -1.23% | 1.51M |
| 2026-05-18 | $94.19 | $96.78 | 2.75% | 2.73M |
| 2026-05-15 | $94.98 | $94.05 | -0.98% | 1.92M |
| 2026-05-14 | $96.02 | $94.65 | -1.43% | 1.86M |
| 2026-05-13 | $93.00 | $95.09 | 2.25% | 3.04M |
| 2026-05-12 | $91.54 | $93.51 | 2.15% | 2.58M |
| 2026-05-11 | $93.30 | $90.72 | -2.77% | 1.74M |
| 2026-05-08 | $94.15 | $93.44 | -0.75% | 1.62M |
| 2026-05-07 | $94.58 | $93.88 | -0.74% | 1.52M |
| 2026-05-06 | $94.21 | $94.96 | 0.80% | 1.71M |
| 2026-05-05 | $93.00 | $93.53 | 0.57% | 2.59M |
| 2026-05-04 | $94.52 | $92.89 | -1.72% | 2.83M |
| 2026-05-01 | $98.48 | $96.02 | -2.50% | 3.6M |
| 2026-04-30 | $96.61 | $97.06 | 0.47% | 3.05M |
| 2026-04-29 | $96.36 | $96.20 | -0.17% | 1.81M |
| 2026-04-28 | $96.46 | $97.08 | 0.64% | 1.92M |
| 2026-04-27 | $96.34 | $95.40 | -0.98% | 1.76M |
| 2026-04-24 | $95.41 | $95.02 | -0.41% | 2.13M |
| 2026-04-23 | $93.21 | $94.58 | 1.47% | 1.56M |
| 2026-04-22 | $93.31 | $92.90 | -0.44% | 1.83M |
| 2026-04-21 | $96.53 | $93.21 | -3.44% | 2M |
| 2026-04-20 | $96.76 | $96.55 | -0.22% | 1.55M |
| 2026-04-17 | $94.41 | $96.88 | 2.62% | 1.72M |
| 2026-04-16 | $94.15 | $94.54 | 0.41% | 1.77M |
| 2026-04-15 | $95.29 | $94.63 | -0.69% | 1.61M |
| 2026-04-14 | $94.39 | $95.53 | 1.21% | 2.56M |
| 2026-04-13 | $95.60 | $95.03 | -0.60% | 1.28M |
| 2026-04-10 | $96.24 | $95.42 | -0.85% | 1.32M |
| 2026-04-09 | $93.40 | $96.16 | 2.96% | 1.95M |
| 2026-04-08 | $93.00 | $94.20 | 1.29% | 2.83M |
| 2026-04-07 | $93.05 | $92.55 | -0.54% | 1.94M |
| 2026-04-06 | $92.85 | $93.13 | 0.30% | 1.73M |
| 2026-04-02 | $93.01 | $92.85 | -0.17% | 1.57M |
| 2026-04-01 | $92.50 | $92.85 | 0.38% | 2.02M |
| 2026-03-31 | $94.06 | $93.32 | -0.79% | 1.95M |
| 2026-03-30 | $94.98 | $93.91 | -1.13% | 1.73M |
| 2026-03-27 | $93.28 | $94.69 | 1.51% | 2.41M |
| 2026-03-26 | $94.25 | $93.22 | -1.09% | 1.84M |
| 2026-03-25 | $94.62 | $94.38 | -0.25% | 1.8M |
| 2026-03-24 | $94.18 | $93.87 | -0.33% | 2.03M |
| 2026-03-23 | $95.60 | $94.65 | -0.99% | 2.03M |
| 2026-03-20 | $94.50 | $94.69 | 0.20% | 4.78M |
| 2026-03-19 | $95.41 | $94.58 | -0.87% | 2.36M |
| 2026-03-18 | $96.08 | $95.74 | -0.35% | 2.41M |
| 2026-03-17 | $98.89 | $97.31 | -1.60% | 2.03M |
| 2026-03-16 | $98.51 | $98.22 | -0.29% | 1.67M |
| 2026-03-13 | $100.24 | $97.75 | -2.48% | 2.15M |
| 2026-03-12 | $99.27 | $99.16 | -0.11% | 2.48M |
| 2026-03-11 | $100.57 | $99.67 | -0.89% | 2.05M |
| 2026-03-10 | $101.53 | $101.13 | -0.39% | 2.18M |
| 2026-03-09 | $99.94 | $102.25 | 2.31% | 2.63M |
| 2026-03-06 | $99.01 | $100.70 | 1.71% | 1.34M |
Get the Latest News and Ratings for Your Stocks