Is Churchill Downs Incorporated (CHDN) a Buy, Sell, or Hold?
Churchill Downs Incorporated
NASDAQ:CHDN
$83.5 USD
-$0.25 (-0.3%)
- Volume
- 743.95K
- Average Volume
- 1.03M
- Market Capitalization
- $5.82B
- P/E Ratio
- 15.35
- Dividend Yield
- 0.52%
- Price Target
- $145.00
- Year High
- $118.46
- Year Low
- $80.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $83.40 | $83.50 | 0.12% | 743.95K |
| 2026-07-13 | $86.51 | $83.75 | -3.19% | 760.68K |
| 2026-07-10 | $86.54 | $85.52 | -1.18% | 792.8K |
| 2026-07-09 | $84.68 | $86.13 | 1.71% | 918.1K |
| 2026-07-08 | $86.17 | $85.30 | -1.01% | 870.41K |
| 2026-07-07 | $89.82 | $86.23 | -4.00% | 1.06M |
| 2026-07-06 | $90.66 | $89.24 | -1.57% | 1.1M |
| 2026-07-02 | $89.29 | $90.91 | 1.81% | 803.3K |
| 2026-07-01 | $89.64 | $89.15 | -0.55% | 910.7K |
| 2026-06-30 | $89.89 | $89.64 | -0.28% | 825.15K |
| 2026-06-29 | $89.73 | $90.87 | 1.27% | 1.3M |
| 2026-06-26 | $83.82 | $88.93 | 6.10% | 2.72M |
| 2026-06-25 | $84.76 | $83.98 | -0.92% | 1.52M |
| 2026-06-24 | $87.20 | $84.61 | -2.97% | 1.14M |
| 2026-06-23 | $86.35 | $86.32 | -0.03% | 899K |
| 2026-06-22 | $87.66 | $86.35 | -1.49% | 884.7K |
| 2026-06-18 | $88.16 | $88.27 | 0.12% | 1.23M |
| 2026-06-17 | $89.18 | $87.76 | -1.59% | 1.24M |
| 2026-06-16 | $93.00 | $89.86 | -3.38% | 1.64M |
| 2026-06-15 | $87.39 | $92.30 | 5.62% | 1.99M |
| 2026-06-12 | $87.55 | $86.94 | -0.70% | 650.2K |
| 2026-06-11 | $88.68 | $87.07 | -1.82% | 832.8K |
| 2026-06-10 | $88.96 | $88.66 | -0.34% | 793.28K |
| 2026-06-09 | $87.14 | $88.82 | 1.93% | 633.35K |
| 2026-06-08 | $86.78 | $86.84 | 0.07% | 690.71K |
| 2026-06-05 | $86.42 | $86.92 | 0.58% | 444.54K |
| 2026-06-04 | $87.50 | $86.16 | -1.53% | 590.5K |
| 2026-06-03 | $87.43 | $86.00 | -1.64% | 606.36K |
| 2026-06-02 | $89.41 | $87.58 | -2.05% | 532.3K |
| 2026-06-01 | $87.20 | $89.77 | 2.95% | 899.6K |
| 2026-05-29 | $87.99 | $87.21 | -0.89% | 937.84K |
| 2026-05-28 | $86.56 | $88.43 | 2.16% | 1.08M |
| 2026-05-27 | $83.42 | $86.88 | 4.15% | 1.02M |
| 2026-05-26 | $84.92 | $83.07 | -2.18% | 1.67M |
| 2026-05-22 | $85.42 | $85.12 | -0.35% | 588.04K |
| 2026-05-21 | $85.12 | $85.53 | 0.48% | 982.22K |
| 2026-05-20 | $86.86 | $85.63 | -1.42% | 623.03K |
| 2026-05-19 | $87.30 | $86.73 | -0.65% | 588.72K |
| 2026-05-18 | $86.52 | $87.93 | 1.63% | 553.79K |
| 2026-05-15 | $86.52 | $86.73 | 0.24% | 610.72K |
| 2026-05-14 | $86.29 | $85.76 | -0.61% | 750.46K |
| 2026-05-13 | $86.50 | $85.56 | -1.09% | 884K |
| 2026-05-12 | $88.72 | $86.58 | -2.41% | 928.1K |
| 2026-05-11 | $88.28 | $86.17 | -2.39% | 1.13M |
| 2026-05-08 | $88.86 | $88.13 | -0.82% | 791.82K |
| 2026-05-07 | $91.63 | $88.85 | -3.03% | 1.26M |
| 2026-05-06 | $92.92 | $92.25 | -0.72% | 1.1M |
| 2026-05-05 | $91.71 | $92.66 | 1.04% | 810.12K |
| 2026-05-04 | $95.57 | $91.70 | -4.05% | 1.75M |
| 2026-05-01 | $100.72 | $98.65 | -2.06% | 998K |
| 2026-04-30 | $100.68 | $100.99 | 0.31% | 676.26K |
| 2026-04-29 | $99.54 | $101.15 | 1.62% | 837.2K |
| 2026-04-28 | $102.84 | $99.52 | -3.23% | 665.06K |
| 2026-04-27 | $101.15 | $100.39 | -0.75% | 1.01M |
| 2026-04-24 | $99.54 | $101.55 | 2.02% | 2.77M |
| 2026-04-23 | $92.01 | $97.91 | 6.41% | 2M |
| 2026-04-22 | $91.28 | $88.94 | -2.56% | 1.25M |
| 2026-04-21 | $93.00 | $90.84 | -2.32% | 1.24M |
| 2026-04-20 | $91.88 | $92.91 | 1.12% | 1.15M |
| 2026-04-17 | $93.57 | $92.21 | -1.45% | 765.82K |
| 2026-04-16 | $92.24 | $93.27 | 1.12% | 927.1K |
| 2026-04-15 | $91.94 | $91.99 | 0.05% | 776.18K |
| 2026-04-14 | $90.41 | $91.94 | 1.69% | 1.42M |
| 2026-04-13 | $87.31 | $89.53 | 2.54% | 874.2K |
| 2026-04-10 | $88.47 | $87.48 | -1.12% | 395.67K |
| 2026-04-09 | $88.45 | $88.47 | 0.02% | 650.41K |
| 2026-04-08 | $90.30 | $88.48 | -2.02% | 1.07M |
| 2026-04-07 | $89.59 | $88.51 | -1.21% | 462.82K |
| 2026-04-06 | $88.88 | $89.59 | 0.80% | 591.12K |
| 2026-04-02 | $89.11 | $89.07 | -0.04% | 558.7K |
| 2026-04-01 | $89.87 | $89.11 | -0.85% | 965.9K |
| 2026-03-31 | $86.61 | $89.83 | 3.72% | 1.3M |
| 2026-03-30 | $84.76 | $85.86 | 1.30% | 814.71K |
| 2026-03-27 | $87.18 | $84.52 | -3.05% | 771.4K |
| 2026-03-26 | $86.97 | $87.57 | 0.69% | 637.34K |
| 2026-03-25 | $86.77 | $87.20 | 0.50% | 968.31K |
| 2026-03-24 | $84.10 | $86.05 | 2.32% | 1M |
| 2026-03-23 | $85.09 | $84.62 | -0.55% | 1.01M |
| 2026-03-20 | $86.93 | $83.73 | -3.68% | 1.6M |
| 2026-03-19 | $86.05 | $87.83 | 2.07% | 734.53K |
| 2026-03-18 | $84.96 | $85.81 | 1.00% | 864.72K |
| 2026-03-17 | $87.17 | $85.94 | -1.41% | 570.7K |
| 2026-03-16 | $86.57 | $86.20 | -0.43% | 923.47K |
| 2026-03-13 | $84.32 | $86.36 | 2.42% | 763.24K |
| 2026-03-12 | $85.20 | $84.08 | -1.31% | 1.1M |
| 2026-03-11 | $83.70 | $85.98 | 2.72% | 1.1M |
| 2026-03-10 | $84.97 | $83.62 | -1.59% | 1.2M |
| 2026-03-09 | $83.08 | $85.10 | 2.43% | 2.07M |
| 2026-03-06 | $89.07 | $83.83 | -5.88% | 2.33M |
| 2026-03-05 | $90.14 | $90.04 | -0.11% | 1.21M |
Get the Latest News and Ratings for Your Stocks