Loading live market data…

Chemed Corporation

NYSE:CHE

$491.89 USD

-$0.38 (-0.08%)

Volume
165.92K
Average Volume
230.08K
Market Capitalization
$6.53B
P/E Ratio
26.75
Dividend Yield
0.49%
Price Target
$475.00
Year High
$496.15
Year Low
$365.21
Day High
—
Day Low
—
Payout Ratio
$0.13
Current Ratio
$0.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $487.39 $491.89 0.92% 165.92K
2026-07-13 $490.42 $492.27 0.38% 145.9K
2026-07-10 $491.29 $488.59 -0.55% 143.3K
2026-07-09 $479.18 $490.46 2.35% 131.5K
2026-07-08 $482.88 $479.76 -0.65% 158.9K
2026-07-07 $485.45 $485.37 -0.02% 165.1K
2026-07-06 $486.38 $480.50 -1.21% 140.1K
2026-07-02 $482.99 $489.66 1.38% 173.93K
2026-07-01 $469.76 $480.87 2.37% 210.54K
2026-06-30 $459.10 $465.74 1.45% 201.31K
2026-06-29 $460.63 $459.90 -0.16% 117.1K
2026-06-26 $457.33 $463.28 1.30% 230.73K
2026-06-25 $449.52 $453.15 0.81% 174.51K
2026-06-24 $445.78 $447.29 0.34% 215.05K
2026-06-23 $440.00 $444.11 0.93% 253.21K
2026-06-22 $435.96 $436.07 0.03% 205.22K
2026-06-18 $436.40 $436.27 -0.03% 541.1K
2026-06-17 $429.63 $436.03 1.49% 266.8K
2026-06-16 $426.59 $433.87 1.71% 224.62K
2026-06-15 $417.82 $423.49 1.36% 311.32K
2026-06-12 $420.27 $419.31 -0.23% 154.84K
2026-06-11 $434.44 $420.87 -3.12% 265.03K
2026-06-10 $450.00 $434.42 -3.46% 225.1K
2026-06-09 $440.77 $446.26 1.25% 161.3K
2026-06-08 $433.76 $439.13 1.24% 186.6K
2026-06-05 $434.44 $441.59 1.65% 219K
2026-06-04 $433.19 $432.34 -0.20% 217K
2026-06-03 $417.21 $426.86 2.31% 266.7K
2026-06-02 $422.52 $417.21 -1.26% 168.9K
2026-06-01 $426.52 $422.84 -0.86% 180.75K
2026-05-29 $439.99 $426.41 -3.09% 257K
2026-05-28 $434.01 $439.89 1.35% 208.5K
2026-05-27 $437.71 $439.41 0.39% 203.9K
2026-05-26 $436.20 $437.33 0.26% 131.1K
2026-05-22 $441.94 $439.36 -0.58% 162.1K
2026-05-21 $437.32 $441.55 0.97% 219.9K
2026-05-20 $437.67 $441.61 0.90% 178.8K
2026-05-19 $445.32 $440.05 -1.18% 172K
2026-05-18 $434.70 $441.62 1.59% 234.52K
2026-05-15 $428.55 $434.53 1.40% 268.84K
2026-05-14 $425.89 $426.21 0.08% 233.64K
2026-05-13 $418.88 $424.04 1.23% 323.5K
2026-05-12 $424.49 $419.65 -1.14% 248.54K
2026-05-11 $425.16 $421.43 -0.88% 170.1K
2026-05-08 $426.23 $424.26 -0.46% 152.41K
2026-05-07 $423.19 $425.82 0.62% 219.2K
2026-05-06 $429.72 $424.56 -1.20% 216.8K
2026-05-05 $424.61 $427.55 0.69% 235.94K
2026-05-04 $421.10 $425.92 1.14% 225.45K
2026-05-01 $425.91 $422.16 -0.88% 236.3K
2026-04-30 $422.27 $424.98 0.64% 267.54K
2026-04-29 $421.74 $423.94 0.52% 263.01K
2026-04-28 $426.05 $421.10 -1.16% 490.4K
2026-04-27 $420.99 $422.72 0.41% 350.5K
2026-04-24 $444.50 $421.11 -5.26% 606.98K
2026-04-23 $374.15 $382.97 2.36% 258.72K
2026-04-22 $373.36 $373.15 -0.06% 250K
2026-04-21 $387.64 $373.79 -3.57% 340.7K
2026-04-20 $383.59 $385.77 0.57% 196.7K
2026-04-17 $380.78 $384.61 1.01% 243.01K
2026-04-16 $378.04 $382.88 1.28% 154.81K
2026-04-15 $374.59 $377.61 0.81% 218.5K
2026-04-14 $385.36 $376.41 -2.32% 186.9K
2026-04-13 $385.43 $387.62 0.57% 243.43K
2026-04-10 $391.84 $385.84 -1.53% 127.7K
2026-04-09 $392.75 $390.85 -0.48% 205.2K
2026-04-08 $390.32 $395.25 1.26% 393.65K
2026-04-07 $388.53 $388.95 0.11% 171.24K
2026-04-06 $378.50 $386.36 2.08% 167.3K
2026-04-02 $379.33 $380.60 0.33% 211.45K
2026-04-01 $378.74 $377.57 -0.31% 177.1K
2026-03-31 $377.75 $377.74 0.00% 263.51K
2026-03-30 $371.99 $374.09 0.56% 342.2K
2026-03-27 $372.57 $368.59 -1.07% 288.8K
2026-03-26 $373.66 $371.95 -0.46% 294.7K
2026-03-25 $375.65 $374.02 -0.43% 398.15K
2026-03-24 $371.00 $373.89 0.78% 276.3K
2026-03-23 $377.99 $373.42 -1.21% 301.6K
2026-03-20 $383.97 $377.99 -1.56% 524K
2026-03-19 $384.21 $384.83 0.16% 333.34K
2026-03-18 $396.26 $383.21 -3.29% 302.94K
2026-03-17 $398.85 $399.34 0.12% 257K
2026-03-16 $404.30 $398.33 -1.48% 246.31K
2026-03-13 $403.70 $401.87 -0.45% 297.64K
2026-03-12 $404.15 $399.55 -1.14% 255.6K
2026-03-11 $398.91 $402.72 0.96% 253.43K
2026-03-10 $402.90 $400.76 -0.53% 198.84K
2026-03-09 $405.29 $403.47 -0.45% 277.34K
2026-03-06 $409.57 $407.88 -0.41% 291.53K
2026-03-05 $407.12 $412.16 1.24% 233.02K