Is Chemtrade Logistics Income Fund (CHE-UN.TO) a Buy, Sell, or Hold?
TSX : CHE-UN.TO
Chemtrade Logistics Income Fund
$16.24 CAD
-$0.41 (-2.46%)
- Volume
- 329.5K
- Average Volume
- 318.06K
- Market Capitalization
- $1.81B
- P/E Ratio
- 15.69
- Dividend Yield
- 4.34%
- Price Target
- Year High
- $18.43
- Year Low
- $11.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.00
CHE-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.50 | $16.20 | -1.85% | 327.1K |
| 2026-07-16 | $17.02 | $16.65 | -2.17% | 630.08K |
| 2026-07-15 | $17.00 | $17.12 | 0.71% | 221.24K |
| 2026-07-14 | $16.72 | $17.03 | 1.85% | 297.37K |
| 2026-07-13 | $16.49 | $16.77 | 1.70% | 162.6K |
| 2026-07-10 | $16.80 | $16.71 | -0.54% | 122.47K |
| 2026-07-09 | $16.87 | $16.75 | -0.71% | 143.85K |
| 2026-07-08 | $16.45 | $16.85 | 2.43% | 260.98K |
| 2026-07-07 | $16.29 | $16.51 | 1.35% | 352.42K |
| 2026-07-06 | $15.76 | $15.97 | 1.33% | 226.67K |
| 2026-07-03 | $15.60 | $15.83 | 1.47% | 95382 |
| 2026-07-02 | $15.65 | $15.47 | -1.15% | 215.58K |
| 2026-06-30 | $15.80 | $15.66 | -0.89% | 298K |
| 2026-06-29 | $16.23 | $15.78 | -2.77% | 185.79K |
| 2026-06-26 | $16.04 | $16.10 | 0.37% | 175.2K |
| 2026-06-25 | $15.63 | $16.06 | 2.75% | 311.22K |
| 2026-06-24 | $15.42 | $15.65 | 1.49% | 169.21K |
| 2026-06-23 | $15.43 | $15.49 | 0.39% | 299.14K |
| 2026-06-22 | $15.35 | $15.60 | 1.63% | 285.12K |
| 2026-06-19 | $15.48 | $15.45 | -0.19% | 223.42K |
| 2026-06-18 | $15.91 | $15.47 | -2.77% | 316.18K |
| 2026-06-17 | $16.00 | $15.87 | -0.81% | 247.86K |
| 2026-06-16 | $16.29 | $16.00 | -1.78% | 274.54K |
| 2026-06-15 | $16.34 | $16.34 | 0.00% | 199.38K |
| 2026-06-12 | $16.25 | $16.40 | 0.92% | 150.27K |
| 2026-06-11 | $16.08 | $16.25 | 1.06% | 345.61K |
| 2026-06-10 | $16.28 | $16.07 | -1.29% | 194.16K |
| 2026-06-09 | $16.63 | $16.44 | -1.14% | 251.71K |
| 2026-06-08 | $16.37 | $16.44 | 0.43% | 236.15K |
| 2026-06-05 | $16.69 | $16.51 | -1.08% | 278.45K |
| 2026-06-04 | $16.40 | $16.70 | 1.83% | 306.48K |
| 2026-06-03 | $16.50 | $16.48 | -0.12% | 104.29K |
| 2026-06-02 | $16.60 | $16.54 | -0.36% | 171.16K |
| 2026-06-01 | $17.00 | $16.66 | -2.00% | 407.16K |
| 2026-05-29 | $16.91 | $17.00 | 0.53% | 284.2K |
| 2026-05-28 | $17.05 | $17.03 | -0.12% | 216.56K |
| 2026-05-27 | $17.42 | $16.97 | -2.58% | 214.52K |
| 2026-05-26 | $17.05 | $17.39 | 1.99% | 302.94K |
| 2026-05-25 | $16.86 | $17.00 | 0.83% | 169.8K |
| 2026-05-22 | $16.78 | $16.85 | 0.42% | 314.61K |
| 2026-05-21 | $16.25 | $16.73 | 2.95% | 338.64K |
| 2026-05-20 | $16.50 | $16.35 | -0.91% | 365.83K |
| 2026-05-19 | $16.89 | $16.41 | -2.84% | 276.97K |
| 2026-05-15 | $16.85 | $16.87 | 0.12% | 140.98K |
| 2026-05-14 | $16.77 | $17.07 | 1.79% | 301.06K |
| 2026-05-13 | $16.69 | $16.76 | 0.42% | 545.56K |
| 2026-05-12 | $17.05 | $16.59 | -2.70% | 1.43M |
| 2026-05-11 | $17.93 | $18.40 | 2.62% | 361.6K |
| 2026-05-08 | $17.80 | $17.69 | -0.62% | 671.31K |
| 2026-05-07 | $17.65 | $17.80 | 0.85% | 256.97K |
| 2026-05-06 | $17.65 | $17.64 | -0.06% | 301.62K |
| 2026-05-05 | $17.03 | $17.56 | 3.11% | 374.66K |
| 2026-05-04 | $17.18 | $17.16 | -0.12% | 225.75K |
| 2026-05-01 | $17.20 | $17.30 | 0.58% | 286.25K |
| 2026-04-30 | $16.67 | $17.07 | 2.40% | 465.18K |
| 2026-04-29 | $16.81 | $16.72 | -0.54% | 530.2K |
| 2026-04-28 | $17.00 | $16.71 | -1.71% | 495.34K |
| 2026-04-27 | $16.36 | $16.64 | 1.71% | 344.15K |
| 2026-04-24 | $16.22 | $16.27 | 0.31% | 213.67K |
| 2026-04-23 | $16.15 | $16.04 | -0.68% | 497.43K |
| 2026-04-22 | $15.50 | $15.65 | 0.97% | 432.82K |
| 2026-04-21 | $15.01 | $15.44 | 2.86% | 461.94K |
| 2026-04-20 | $14.69 | $15.13 | 3.00% | 296.66K |
| 2026-04-17 | $15.11 | $14.76 | -2.32% | 905.08K |
| 2026-04-16 | $15.49 | $15.18 | -2.00% | 388.49K |
| 2026-04-15 | $14.40 | $15.36 | 6.67% | 1.34M |
| 2026-04-14 | $14.25 | $14.50 | 1.75% | 3.42M |
| 2026-04-13 | $17.19 | $17.76 | 3.32% | 782.53K |
| 2026-04-10 | $16.71 | $17.04 | 1.97% | 442.3K |
| 2026-04-09 | $16.75 | $16.78 | 0.18% | 161.65K |
| 2026-04-08 | $16.81 | $16.69 | -0.71% | 284.12K |
| 2026-04-07 | $16.40 | $16.82 | 2.56% | 525.6K |
| 2026-04-06 | $15.97 | $16.37 | 2.50% | 406.39K |
| 2026-04-02 | $16.00 | $15.88 | -0.75% | 224.46K |
| 2026-04-01 | $16.01 | $16.09 | 0.50% | 180.72K |
| 2026-03-31 | $15.90 | $16.16 | 1.64% | 376.66K |
| 2026-03-30 | $16.38 | $15.90 | -2.93% | 754.84K |
| 2026-03-27 | $16.10 | $16.35 | 1.55% | 221.71K |
| 2026-03-26 | $16.24 | $16.06 | -1.11% | 231.26K |
| 2026-03-25 | $15.99 | $16.25 | 1.63% | 343.19K |
| 2026-03-24 | $15.16 | $15.93 | 5.08% | 439.5K |
| 2026-03-23 | $15.06 | $15.30 | 1.59% | 225.38K |
| 2026-03-20 | $15.50 | $15.00 | -3.23% | 375.4K |
| 2026-03-19 | $15.16 | $15.45 | 1.91% | 348.62K |
| 2026-03-18 | $15.44 | $15.33 | -0.71% | 269.22K |
| 2026-03-17 | $15.32 | $15.58 | 1.70% | 288.12K |
| 2026-03-16 | $15.21 | $15.32 | 0.72% | 223.68K |
| 2026-03-13 | $15.32 | $15.25 | -0.46% | 434.66K |
| 2026-03-12 | $14.46 | $15.20 | 5.12% | 935.35K |
| 2026-03-11 | $14.71 | $14.53 | -1.22% | 298.44K |