Loading live market data…

The Chefs' Warehouse, Inc.

NASDAQ:CHEF

$98.33 USD

-$0.46 (-0.47%)

Volume
363.88K
Average Volume
492.58K
Market Capitalization
$4.01B
P/E Ratio
47.73
Dividend Yield
0.00%
Price Target
$90.50
Year High
$99.68
Year Low
$53.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $97.98 $98.51 0.54% 322.82K
2026-07-14 $98.60 $98.79 0.19% 335.59K
2026-07-13 $95.53 $97.44 2.00% 304.22K
2026-07-10 $96.31 $95.79 -0.54% 319.84K
2026-07-09 $96.83 $97.06 0.24% 231.05K
2026-07-08 $98.20 $96.27 -1.97% 411.84K
2026-07-07 $97.16 $98.21 1.08% 363.83K
2026-07-06 $96.16 $94.99 -1.22% 343.6K
2026-07-02 $95.63 $95.62 -0.01% 349.8K
2026-07-01 $96.10 $95.36 -0.77% 331.61K
2026-06-30 $95.24 $96.10 0.90% 420.64K
2026-06-29 $95.02 $95.29 0.28% 573.4K
2026-06-26 $94.58 $95.92 1.42% 1.07M
2026-06-25 $95.77 $94.36 -1.47% 308.9K
2026-06-24 $94.18 $95.63 1.54% 455.04K
2026-06-23 $93.20 $94.18 1.05% 627.25K
2026-06-22 $95.47 $93.79 -1.76% 485.85K
2026-06-18 $93.72 $95.40 1.79% 774.2K
2026-06-17 $93.09 $92.37 -0.77% 765.42K
2026-06-16 $94.03 $93.14 -0.95% 689.2K
2026-06-15 $91.01 $94.06 3.35% 1.29M
2026-06-12 $90.65 $90.75 0.11% 473.41K
2026-06-11 $86.59 $89.76 3.66% 1.01M
2026-06-10 $83.06 $85.27 2.66% 496.66K
2026-06-09 $80.91 $82.69 2.20% 458.5K
2026-06-08 $80.98 $80.90 -0.10% 397.13K
2026-06-05 $77.90 $80.74 3.65% 442.5K
2026-06-04 $78.44 $77.54 -1.15% 189.31K
2026-06-03 $77.49 $77.69 0.26% 272.7K
2026-06-02 $76.47 $77.68 1.58% 320.6K
2026-06-01 $76.23 $76.97 0.97% 353.1K
2026-05-29 $77.85 $76.54 -1.68% 354.3K
2026-05-28 $76.84 $77.91 1.39% 244.53K
2026-05-27 $77.36 $76.83 -0.69% 391.91K
2026-05-26 $77.02 $76.88 -0.18% 485K
2026-05-22 $78.44 $76.46 -2.52% 378.02K
2026-05-21 $76.46 $78.08 2.12% 550.45K
2026-05-20 $77.47 $77.34 -0.17% 400.72K
2026-05-19 $78.96 $77.07 -2.39% 369.9K
2026-05-18 $80.53 $79.75 -0.97% 596.6K
2026-05-15 $81.01 $80.34 -0.83% 361.02K
2026-05-14 $81.30 $81.18 -0.15% 469.3K
2026-05-13 $80.00 $80.50 0.63% 393.9K
2026-05-12 $80.76 $80.00 -0.94% 497.13K
2026-05-11 $81.16 $80.69 -0.58% 353.91K
2026-05-08 $81.33 $81.71 0.47% 356.82K
2026-05-07 $80.01 $80.34 0.41% 345.6K
2026-05-06 $79.10 $80.16 1.34% 539.44K
2026-05-05 $78.17 $79.03 1.10% 734K
2026-05-04 $78.17 $77.99 -0.23% 574.7K
2026-05-01 $78.61 $78.83 0.28% 405.89K
2026-04-30 $76.85 $77.60 0.98% 902K
2026-04-29 $66.60 $75.70 13.66% 1.25M
2026-04-28 $67.03 $64.24 -4.16% 638.12K
2026-04-27 $65.24 $66.85 2.47% 778.13K
2026-04-24 $64.69 $65.47 1.21% 353.7K
2026-04-23 $65.46 $64.95 -0.78% 343.75K
2026-04-22 $65.67 $65.56 -0.17% 364.72K
2026-04-21 $65.44 $65.33 -0.17% 306K
2026-04-20 $65.56 $65.51 -0.08% 284.8K
2026-04-17 $63.97 $65.82 2.89% 597.6K
2026-04-16 $64.54 $62.98 -2.42% 455.7K
2026-04-15 $65.74 $64.49 -1.90% 439.1K
2026-04-14 $64.47 $66.19 2.67% 493.12K
2026-04-13 $64.02 $64.65 0.98% 340.13K
2026-04-10 $64.47 $64.53 0.09% 247.6K
2026-04-09 $62.92 $64.59 2.65% 384.34K
2026-04-08 $62.07 $63.29 1.97% 580.33K
2026-04-07 $59.20 $59.24 0.07% 377.61K
2026-04-06 $57.76 $59.22 2.53% 400.99K
2026-04-02 $57.81 $57.59 -0.38% 513.9K
2026-04-01 $59.75 $58.57 -1.97% 451.94K
2026-03-31 $59.29 $59.45 0.27% 614.2K
2026-03-30 $59.57 $58.87 -1.18% 418.36K
2026-03-27 $60.06 $59.52 -0.90% 413.7K
2026-03-26 $60.76 $60.46 -0.49% 422.3K
2026-03-25 $60.19 $60.84 1.08% 360.43K
2026-03-24 $57.90 $59.57 2.88% 429.72K
2026-03-23 $59.88 $58.16 -2.87% 561.81K
2026-03-20 $60.01 $58.04 -3.28% 1.16M
2026-03-19 $60.25 $60.01 -0.40% 408.5K
2026-03-18 $61.90 $60.83 -1.73% 410.02K
2026-03-17 $64.16 $62.78 -2.15% 521.52K
2026-03-16 $65.16 $64.07 -1.67% 321.9K
2026-03-13 $64.45 $64.60 0.23% 257.83K
2026-03-12 $63.48 $63.97 0.77% 250K
2026-03-11 $63.82 $64.59 1.21% 268.1K
2026-03-10 $63.10 $64.01 1.44% 548.84K
2026-03-09 $61.82 $63.50 2.72% 553.06K
2026-03-06 $61.85 $62.90 1.70% 380.43K