Is Chemcon Speciality Chemicals Limited (CHEMCON.BO) a Buy, Sell, or Hold?
BSE : CHEMCON.BO
Chemcon Speciality Chemicals Limited — Stock Chart
$175.2 INR
-$3.6 (-2.01%)
- Volume
- 1.42K
- Average Volume
- 7.63K
- Market Capitalization
- $6.47B
- P/E Ratio
- 27.41
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $295.10
- Year Low
- $125.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.41
CHEMCON.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $179.50 | $175.20 | -2.40% | 1425 |
| 2026-07-23 | $173.00 | $178.80 | 3.35% | 690 |
| 2026-07-22 | $181.10 | $179.20 | -1.05% | 2937 |
| 2026-07-21 | $183.00 | $181.15 | -1.01% | 726 |
| 2026-07-20 | $182.05 | $183.00 | 0.52% | 973 |
| 2026-07-17 | $187.55 | $184.00 | -1.89% | 1296 |
| 2026-07-16 | $183.00 | $185.00 | 1.09% | 1478 |
| 2026-07-15 | $181.50 | $183.45 | 1.07% | 1490 |
| 2026-07-14 | $187.00 | $185.00 | -1.07% | 1416 |
| 2026-07-13 | $181.30 | $188.00 | 3.70% | 3059 |
| 2026-07-10 | $183.20 | $185.00 | 0.98% | 3666 |
| 2026-07-09 | $172.05 | $183.00 | 6.36% | 656 |
| 2026-07-08 | $189.50 | $178.15 | -5.99% | 3566 |
| 2026-07-07 | $184.85 | $186.45 | 0.87% | 999 |
| 2026-07-06 | $191.00 | $186.90 | -2.15% | 1184 |
| 2026-07-03 | $188.00 | $185.05 | -1.57% | 1674 |
| 2026-07-02 | $187.50 | $188.50 | 0.53% | 1302 |
| 2026-07-01 | $189.00 | $190.00 | 0.53% | 1796 |
| 2026-06-30 | $180.60 | $187.00 | 3.54% | 2632 |
| 2026-06-29 | $189.80 | $188.10 | -0.90% | 2759 |
| 2026-06-25 | $206.90 | $191.40 | -7.49% | 10244 |
| 2026-06-24 | $204.55 | $202.70 | -0.90% | 7387 |
| 2026-06-23 | $196.70 | $202.85 | 3.13% | 25420 |
| 2026-06-22 | $195.00 | $197.40 | 1.23% | 3206 |
| 2026-06-19 | $193.90 | $192.05 | -0.95% | 8631 |
| 2026-06-18 | $193.50 | $195.35 | 0.96% | 2042 |
| 2026-06-17 | $193.55 | $192.35 | -0.62% | 1759 |
| 2026-06-16 | $197.35 | $194.20 | -1.60% | 15370 |
| 2026-06-15 | $196.00 | $193.85 | -1.10% | 4799 |
| 2026-06-12 | $193.95 | $196.00 | 1.06% | 12725 |
| 2026-06-11 | $195.70 | $190.50 | -2.66% | 3685 |
| 2026-06-10 | $205.10 | $196.10 | -4.39% | 5680 |
| 2026-06-09 | $197.55 | $206.40 | 4.48% | 9755 |
| 2026-06-08 | $206.15 | $195.85 | -5.00% | 9180 |
| 2026-06-05 | $186.00 | $207.65 | 11.64% | 141.31K |
| 2026-06-04 | $182.30 | $183.70 | 0.77% | 3953 |
| 2026-06-03 | $184.00 | $183.90 | -0.05% | 2142 |
| 2026-06-02 | $183.80 | $184.35 | 0.30% | 1398 |
| 2026-06-01 | $188.55 | $184.40 | -2.20% | 3793 |
| 2026-05-29 | $192.65 | $186.75 | -3.06% | 7313 |
| 2026-05-27 | $196.70 | $192.65 | -2.06% | 18693 |
| 2026-05-26 | $195.00 | $202.95 | 4.08% | 20384 |
| 2026-05-25 | $189.95 | $194.00 | 2.13% | 12053 |
| 2026-05-22 | $193.50 | $183.70 | -5.06% | 13710 |
| 2026-05-21 | $177.50 | $176.20 | -0.73% | 3568 |
| 2026-05-20 | $185.20 | $181.00 | -2.27% | 14240 |
| 2026-05-19 | $158.00 | $181.40 | 14.81% | 6984 |
| 2026-05-18 | $162.00 | $162.00 | 0.00% | 2458 |
| 2026-05-15 | $167.95 | $163.00 | -2.95% | 738 |
| 2026-05-14 | $177.00 | $164.00 | -7.34% | 3349 |
| 2026-05-13 | $167.05 | $168.50 | 0.87% | 1534 |
| 2026-05-12 | $171.65 | $166.25 | -3.15% | 16788 |
| 2026-05-11 | $179.95 | $172.00 | -4.42% | 5676 |
| 2026-05-08 | $170.00 | $181.00 | 6.47% | 9835 |
| 2026-05-07 | $170.00 | $172.15 | 1.26% | 3153 |
| 2026-05-06 | $161.00 | $168.80 | 4.84% | 5916 |
| 2026-05-05 | $160.15 | $162.95 | 1.75% | 1384 |
| 2026-05-04 | $161.45 | $162.75 | 0.81% | 1789 |
| 2026-04-30 | $159.00 | $161.45 | 1.54% | 1900 |
| 2026-04-29 | $164.50 | $159.00 | -3.34% | 4454 |
| 2026-04-28 | $162.45 | $162.35 | -0.06% | 1808 |
| 2026-04-27 | $160.60 | $161.60 | 0.62% | 1042 |
| 2026-04-24 | $161.90 | $158.80 | -1.91% | 1214 |
| 2026-04-23 | $163.55 | $162.95 | -0.37% | 1485 |
| 2026-04-22 | $159.00 | $164.90 | 3.71% | 3759 |
| 2026-04-21 | $165.00 | $160.00 | -3.03% | 1627 |
| 2026-04-20 | $173.85 | $160.20 | -7.85% | 856 |
| 2026-04-17 | $158.00 | $162.05 | 2.56% | 6512 |
| 2026-04-16 | $157.90 | $159.30 | 0.89% | 4113 |
| 2026-04-15 | $149.35 | $158.05 | 5.83% | 6289 |
| 2026-04-13 | $150.00 | $151.60 | 1.07% | 1662 |
| 2026-04-10 | $151.80 | $152.25 | 0.30% | 929 |
| 2026-04-09 | $150.90 | $148.00 | -1.92% | 1193 |
| 2026-04-08 | $148.75 | $149.30 | 0.37% | 2758 |
| 2026-04-07 | $144.15 | $143.50 | -0.45% | 480 |
| 2026-04-06 | $140.00 | $142.75 | 1.96% | 2352 |
| 2026-04-02 | $132.55 | $141.10 | 6.45% | 2379 |
| 2026-04-01 | $150.75 | $140.10 | -7.06% | 5494 |
| 2026-03-30 | $132.00 | $126.10 | -4.47% | 13336 |
| 2026-03-27 | $139.70 | $134.55 | -3.69% | 14659 |
| 2026-03-25 | $137.20 | $140.95 | 2.73% | 21183 |
| 2026-03-24 | $142.00 | $140.00 | -1.41% | 11289 |
| 2026-03-23 | $146.00 | $138.50 | -5.14% | 6073 |
| 2026-03-20 | $151.00 | $146.50 | -2.98% | 2316 |
| 2026-03-19 | $150.55 | $147.25 | -2.19% | 18841 |
| 2026-03-18 | $150.30 | $151.25 | 0.63% | 22047 |
| 2026-03-17 | $151.50 | $147.55 | -2.61% | 2245 |
| 2026-03-16 | $151.50 | $150.05 | -0.96% | 4323 |
| 2026-03-13 | $155.00 | $150.10 | -3.16% | 16355 |
| 2026-03-12 | $154.15 | $155.45 | 0.84% | 5965 |