Is Chemcon Speciality Chemicals Limited (CHEMCON.NS) a Buy, Sell, or Hold?
NSE : CHEMCON.NS
Chemcon Speciality Chemicals Limited — Stock Chart
$176.53 INR
-$0.94 (-0.53%)
- Volume
- 10.75K
- Average Volume
- 118.76K
- Market Capitalization
- $6.47B
- P/E Ratio
- 27.41
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $295.00
- Year Low
- $125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.41
CHEMCON.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $172.80 | $176.53 | 2.16% | 10757 |
| 2026-07-23 | $177.99 | $177.47 | -0.29% | 9280 |
| 2026-07-22 | $181.90 | $177.33 | -2.51% | 13465 |
| 2026-07-21 | $186.75 | $181.06 | -3.05% | 8521 |
| 2026-07-20 | $180.00 | $182.14 | 1.19% | 3674 |
| 2026-07-17 | $184.95 | $181.40 | -1.92% | 12038 |
| 2026-07-16 | $185.00 | $184.25 | -0.41% | 16174 |
| 2026-07-15 | $187.00 | $183.45 | -1.90% | 6171 |
| 2026-07-14 | $185.00 | $183.56 | -0.78% | 8432 |
| 2026-07-13 | $183.00 | $184.16 | 0.63% | 10268 |
| 2026-07-10 | $182.91 | $184.00 | 0.60% | 15164 |
| 2026-07-09 | $181.10 | $182.91 | 1.00% | 10515 |
| 2026-07-08 | $180.20 | $181.00 | 0.44% | 18507 |
| 2026-07-07 | $184.97 | $182.96 | -1.09% | 13091 |
| 2026-07-06 | $186.00 | $183.66 | -1.26% | 21314 |
| 2026-07-03 | $191.00 | $186.85 | -2.17% | 20056 |
| 2026-07-02 | $187.99 | $188.08 | 0.05% | 10242 |
| 2026-07-01 | $189.00 | $187.99 | -0.53% | 8304 |
| 2026-06-30 | $186.55 | $186.18 | -0.20% | 21396 |
| 2026-06-29 | $189.10 | $188.99 | -0.06% | 13464 |
| 2026-06-25 | $203.20 | $189.10 | -6.94% | 150.05K |
| 2026-06-24 | $203.55 | $203.14 | -0.20% | 42346 |
| 2026-06-23 | $197.20 | $204.73 | 3.82% | 228.14K |
| 2026-06-22 | $194.79 | $196.19 | 0.72% | 47060 |
| 2026-06-19 | $194.98 | $192.60 | -1.22% | 48579 |
| 2026-06-18 | $193.40 | $194.98 | 0.82% | 39897 |
| 2026-06-17 | $192.54 | $193.27 | 0.38% | 34171 |
| 2026-06-16 | $196.21 | $192.54 | -1.87% | 49349 |
| 2026-06-15 | $198.90 | $194.76 | -2.08% | 47207 |
| 2026-06-12 | $191.27 | $194.92 | 1.91% | 37129 |
| 2026-06-11 | $195.78 | $189.47 | -3.22% | 44099 |
| 2026-06-10 | $205.00 | $195.78 | -4.50% | 109.11K |
| 2026-06-09 | $195.89 | $205.94 | 5.13% | 190.75K |
| 2026-06-08 | $205.81 | $197.90 | -3.84% | 173.4K |
| 2026-06-05 | $186.00 | $207.88 | 11.76% | 3.48M |
| 2026-06-04 | $184.35 | $183.59 | -0.41% | 46524 |
| 2026-06-03 | $186.23 | $184.35 | -1.01% | 33771 |
| 2026-06-02 | $182.80 | $183.68 | 0.48% | 43901 |
| 2026-06-01 | $190.00 | $184.46 | -2.92% | 48076 |
| 2026-05-29 | $192.00 | $186.46 | -2.89% | 66284 |
| 2026-05-27 | $198.00 | $193.18 | -2.43% | 126.14K |
| 2026-05-26 | $195.00 | $202.92 | 4.06% | 308.08K |
| 2026-05-25 | $190.00 | $192.35 | 1.24% | 166.74K |
| 2026-05-22 | $195.00 | $184.15 | -5.56% | 229.32K |
| 2026-05-21 | $180.89 | $177.10 | -2.10% | 67163 |
| 2026-05-20 | $188.00 | $180.73 | -3.87% | 333.14K |
| 2026-05-19 | $163.90 | $179.32 | 9.41% | 136.5K |
| 2026-05-18 | $163.63 | $162.01 | -0.99% | 26327 |
| 2026-05-15 | $163.00 | $163.63 | 0.39% | 15818 |
| 2026-05-14 | $169.50 | $163.00 | -3.83% | 61581 |
| 2026-05-13 | $165.55 | $166.99 | 0.87% | 13128 |
| 2026-05-12 | $170.30 | $165.55 | -2.79% | 66655 |
| 2026-05-11 | $178.48 | $171.70 | -3.80% | 32899 |
| 2026-05-08 | $170.60 | $178.48 | 4.62% | 188.69K |
| 2026-05-07 | $168.30 | $170.53 | 1.33% | 62571 |
| 2026-05-06 | $161.83 | $169.65 | 4.83% | 77885 |
| 2026-05-05 | $159.36 | $161.83 | 1.55% | 21026 |
| 2026-05-04 | $160.83 | $161.45 | 0.39% | 31617 |
| 2026-04-30 | $157.01 | $160.83 | 2.43% | 17687 |
| 2026-04-29 | $163.90 | $158.97 | -3.01% | 30051 |
| 2026-04-28 | $163.80 | $161.83 | -1.20% | 16471 |
| 2026-04-27 | $156.65 | $162.22 | 3.56% | 15624 |
| 2026-04-24 | $160.76 | $158.07 | -1.67% | 20325 |
| 2026-04-23 | $165.10 | $161.76 | -2.02% | 19640 |
| 2026-04-22 | $158.45 | $164.52 | 3.83% | 28172 |
| 2026-04-21 | $161.89 | $160.41 | -0.91% | 17818 |
| 2026-04-20 | $160.50 | $159.36 | -0.71% | 22921 |
| 2026-04-17 | $157.00 | $163.21 | 3.96% | 86840 |
| 2026-04-16 | $159.00 | $158.14 | -0.54% | 40676 |
| 2026-04-15 | $153.90 | $157.99 | 2.66% | 70617 |
| 2026-04-13 | $150.00 | $151.36 | 0.91% | 42454 |
| 2026-04-10 | $148.54 | $153.11 | 3.08% | 40002 |
| 2026-04-09 | $151.60 | $148.54 | -2.02% | 25288 |
| 2026-04-08 | $148.00 | $149.84 | 1.24% | 51305 |
| 2026-04-07 | $144.93 | $143.81 | -0.77% | 22177 |
| 2026-04-06 | $140.00 | $143.56 | 2.54% | 36794 |
| 2026-04-02 | $135.00 | $140.05 | 3.74% | 38934 |
| 2026-04-01 | $132.00 | $139.87 | 5.96% | 67898 |
| 2026-03-30 | $133.60 | $125.92 | -5.75% | 109.29K |
| 2026-03-27 | $139.89 | $134.05 | -4.17% | 113.65K |
| 2026-03-25 | $138.51 | $140.61 | 1.52% | 121.54K |
| 2026-03-24 | $143.69 | $140.33 | -2.34% | 62814 |
| 2026-03-23 | $145.30 | $138.89 | -4.41% | 68528 |
| 2026-03-20 | $148.00 | $146.56 | -0.97% | 55989 |
| 2026-03-19 | $149.80 | $147.22 | -1.72% | 55627 |
| 2026-03-18 | $148.60 | $151.19 | 1.74% | 76391 |
| 2026-03-17 | $150.60 | $147.83 | -1.84% | 31769 |
| 2026-03-16 | $151.00 | $149.86 | -0.75% | 37545 |
| 2026-03-13 | $155.10 | $151.38 | -2.40% | 70192 |
| 2026-03-12 | $157.00 | $155.39 | -1.03% | 51482 |