Is Cochlear Limited (CHEOY) a Buy, Sell, or Hold?
OTC : CHEOY
Cochlear Limited — Stock Chart
$38.64 USD
-$2.89 (-6.96%)
- Volume
- 5.49K
- Average Volume
- 86.74K
- Market Capitalization
- $5.05B
- P/E Ratio
- 21.25
- Dividend Yield
- 3.83%
- Price Target
- $117.00
- Year High
- $105.60
- Year Low
- $31.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $2.46
CHEOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $39.47 | $38.64 | -2.10% | 5494 |
| 2026-07-21 | $42.20 | $41.53 | -1.59% | 21616 |
| 2026-07-20 | $42.66 | $41.75 | -2.13% | 41603 |
| 2026-07-17 | $41.42 | $41.88 | 1.11% | 27622 |
| 2026-07-16 | $44.64 | $43.23 | -3.16% | 16700 |
| 2026-07-15 | $43.37 | $43.55 | 0.42% | 23000 |
| 2026-07-14 | $43.03 | $43.00 | -0.07% | 107.72K |
| 2026-07-13 | $42.63 | $42.06 | -1.34% | 34200 |
| 2026-07-10 | $42.25 | $42.46 | 0.50% | 40600 |
| 2026-07-09 | $43.98 | $43.09 | -2.02% | 35200 |
| 2026-07-08 | $42.90 | $43.16 | 0.61% | 58504 |
| 2026-07-07 | $44.36 | $43.85 | -1.15% | 56229 |
| 2026-07-06 | $43.30 | $44.42 | 2.59% | 41130 |
| 2026-07-02 | $42.02 | $41.90 | -0.29% | 36009 |
| 2026-07-01 | $41.00 | $40.71 | -0.71% | 34900 |
| 2026-06-30 | $41.81 | $42.03 | 0.53% | 73400 |
| 2026-06-29 | $41.48 | $41.74 | 0.63% | 79612 |
| 2026-06-26 | $40.66 | $40.87 | 0.52% | 46800 |
| 2026-06-25 | $40.28 | $40.42 | 0.35% | 70946 |
| 2026-06-24 | $39.47 | $39.12 | -0.89% | 100.02K |
| 2026-06-23 | $38.94 | $39.22 | 0.72% | 200.9K |
| 2026-06-22 | $40.07 | $39.71 | -0.90% | 109.8K |
| 2026-06-18 | $40.01 | $39.98 | -0.07% | 80800 |
| 2026-06-17 | $39.20 | $38.75 | -1.15% | 48010 |
| 2026-06-16 | $37.60 | $37.89 | 0.77% | 82600 |
| 2026-06-15 | $36.69 | $36.73 | 0.11% | 127.2K |
| 2026-06-12 | $36.40 | $36.64 | 0.66% | 62526 |
| 2026-06-11 | $36.27 | $36.72 | 1.24% | 134.4K |
| 2026-06-10 | $37.32 | $36.74 | -1.55% | 53100 |
| 2026-06-09 | $36.22 | $36.25 | 0.08% | 159.34K |
| 2026-06-08 | $35.50 | $35.07 | -1.21% | 122.2K |
| 2026-06-05 | $35.43 | $34.91 | -1.47% | 56801 |
| 2026-06-04 | $34.62 | $34.06 | -1.62% | 118.43K |
| 2026-06-03 | $33.91 | $33.97 | 0.18% | 90004 |
| 2026-06-02 | $35.12 | $35.06 | -0.17% | 117.8K |
| 2026-06-01 | $37.50 | $36.24 | -3.36% | 175.8K |
| 2026-05-29 | $35.80 | $36.03 | 0.64% | 113.53K |
| 2026-05-28 | $34.90 | $35.12 | 0.63% | 96436 |
| 2026-05-27 | $35.09 | $34.98 | -0.31% | 110.9K |
| 2026-05-26 | $34.60 | $34.74 | 0.40% | 58300 |
| 2026-05-22 | $36.09 | $34.69 | -3.88% | 84633 |
| 2026-05-21 | $34.82 | $34.80 | -0.06% | 74600 |
| 2026-05-20 | $33.70 | $34.36 | 1.96% | 136.51K |
| 2026-05-19 | $33.87 | $33.85 | -0.06% | 133.1K |
| 2026-05-18 | $33.95 | $33.72 | -0.68% | 143.4K |
| 2026-05-15 | $34.67 | $34.40 | -0.78% | 52900 |
| 2026-05-14 | $35.00 | $34.62 | -1.09% | 147.04K |
| 2026-05-13 | $36.08 | $36.28 | 0.55% | 105.43K |
| 2026-05-12 | $36.43 | $36.52 | 0.25% | 183.2K |
| 2026-05-11 | $36.75 | $36.64 | -0.30% | 130.64K |
| 2026-05-08 | $36.20 | $36.08 | -0.33% | 73200 |
| 2026-05-07 | $35.33 | $34.97 | -1.02% | 134K |
| 2026-05-06 | $34.85 | $35.40 | 1.58% | 37600 |
| 2026-05-05 | $36.19 | $35.65 | -1.49% | 54400 |
| 2026-05-04 | $35.84 | $35.76 | -0.22% | 40124 |
| 2026-05-01 | $35.00 | $35.40 | 1.14% | 44147 |
| 2026-04-30 | $33.74 | $33.98 | 0.71% | 112.1K |
| 2026-04-29 | $31.91 | $31.90 | -0.03% | 62047 |
| 2026-04-28 | $33.22 | $33.17 | -0.15% | 85315 |
| 2026-04-27 | $35.29 | $33.93 | -3.85% | 120.51K |
| 2026-04-24 | $34.50 | $34.74 | 0.70% | 61937 |
| 2026-04-23 | $35.25 | $33.84 | -4.00% | 114.6K |
| 2026-04-22 | $36.50 | $36.44 | -0.16% | 117.5K |
| 2026-04-21 | $62.07 | $59.78 | -3.69% | 28136 |
| 2026-04-20 | $63.08 | $61.26 | -2.89% | 26839 |
| 2026-04-17 | $61.64 | $61.21 | -0.70% | 26221 |
| 2026-04-16 | $62.89 | $60.61 | -3.63% | 24900 |
| 2026-04-15 | $63.74 | $62.04 | -2.67% | 55736 |
| 2026-04-14 | $62.72 | $62.80 | 0.13% | 61624 |
| 2026-04-13 | $62.88 | $62.06 | -1.30% | 64900 |
| 2026-04-10 | $62.17 | $61.39 | -1.25% | 25344 |
| 2026-04-09 | $60.95 | $61.51 | 0.92% | 50840 |
| 2026-04-08 | $62.18 | $62.35 | 0.27% | 27418 |
| 2026-04-07 | $59.77 | $60.56 | 1.32% | 134.2K |
| 2026-04-06 | $60.40 | $61.16 | 1.26% | 68304 |
| 2026-04-02 | $60.55 | $60.59 | 0.07% | 46800 |
| 2026-04-01 | $60.72 | $61.13 | 0.68% | 44927 |
| 2026-03-31 | $58.46 | $59.00 | 0.92% | 86900 |
| 2026-03-30 | $57.80 | $57.13 | -1.16% | 66200 |
| 2026-03-27 | $58.21 | $58.29 | 0.14% | 34200 |
| 2026-03-26 | $57.13 | $56.62 | -0.89% | 56000 |
| 2026-03-25 | $57.62 | $57.60 | -0.03% | 43100 |
| 2026-03-24 | $56.47 | $56.35 | -0.21% | 62600 |
| 2026-03-23 | $57.98 | $58.28 | 0.52% | 83827 |
| 2026-03-20 | $57.69 | $57.25 | -0.76% | 55410 |
| 2026-03-19 | $59.03 | $59.60 | 0.97% | 37900 |
| 2026-03-18 | $60.40 | $60.02 | -0.63% | 26342 |
| 2026-03-17 | $61.09 | $61.40 | 0.51% | 78004 |
| 2026-03-16 | $60.00 | $60.85 | 1.42% | 96600 |
| 2026-03-13 | $61.45 | $60.48 | -1.58% | 77900 |