Is Chugai Pharmaceutical Co., Ltd. (CHGCY) a Buy, Sell, or Hold?
OTC : CHGCY
Chugai Pharmaceutical Co., Ltd. — Stock Chart
$21.87 USD
-$0.24 (-1.09%)
- Volume
- 12.71K
- Average Volume
- 290.96K
- Market Capitalization
- $71.99B
- P/E Ratio
- 25.89
- Dividend Yield
- 2.87%
- Price Target
- Year High
- $34.84
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $4.35
CHGCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.56 | $21.87 | -3.06% | 324.33K |
| 2026-07-23 | $21.87 | $22.11 | 1.10% | 254.61K |
| 2026-07-22 | $22.47 | $22.35 | -0.53% | 87142 |
| 2026-07-21 | $23.12 | $22.84 | -1.21% | 102.4K |
| 2026-07-20 | $23.03 | $22.57 | -2.00% | 361.6K |
| 2026-07-17 | $22.11 | $22.61 | 2.26% | 231.6K |
| 2026-07-16 | $21.66 | $22.28 | 2.86% | 472.92K |
| 2026-07-15 | $21.95 | $21.82 | -0.59% | 261.5K |
| 2026-07-14 | $22.34 | $22.34 | 0.00% | 245.6K |
| 2026-07-13 | $22.35 | $22.30 | -0.22% | 219.5K |
| 2026-07-10 | $23.34 | $22.88 | -1.97% | 119.6K |
| 2026-07-09 | $22.61 | $22.83 | 0.97% | 237.5K |
| 2026-07-08 | $22.07 | $22.55 | 2.17% | 1.12M |
| 2026-07-07 | $23.75 | $23.47 | -1.18% | 238.7K |
| 2026-07-06 | $23.46 | $23.28 | -0.77% | 191.33K |
| 2026-07-02 | $23.14 | $23.37 | 0.99% | 221.85K |
| 2026-07-01 | $22.34 | $22.30 | -0.18% | 138.2K |
| 2026-06-30 | $23.22 | $23.14 | -0.34% | 190.01K |
| 2026-06-29 | $23.32 | $23.67 | 1.50% | 155.1K |
| 2026-06-26 | $22.33 | $23.21 | 3.94% | 187K |
| 2026-06-25 | $22.81 | $23.28 | 2.06% | 99139 |
| 2026-06-24 | $23.20 | $22.99 | -0.91% | 287.7K |
| 2026-06-23 | $22.97 | $22.94 | -0.13% | 261K |
| 2026-06-22 | $23.75 | $23.28 | -1.98% | 276.7K |
| 2026-06-18 | $23.54 | $23.45 | -0.38% | 585.8K |
| 2026-06-17 | $23.83 | $23.66 | -0.71% | 310.6K |
| 2026-06-16 | $23.56 | $23.37 | -0.81% | 132.94K |
| 2026-06-15 | $24.09 | $23.77 | -1.33% | 253.53K |
| 2026-06-12 | $23.82 | $23.33 | -2.06% | 168.7K |
| 2026-06-11 | $23.06 | $23.53 | 2.04% | 620.73K |
| 2026-06-10 | $22.45 | $23.28 | 3.70% | 171.2K |
| 2026-06-09 | $22.69 | $22.79 | 0.44% | 495.04K |
| 2026-06-08 | $23.29 | $23.53 | 1.03% | 325.1K |
| 2026-06-05 | $23.55 | $23.06 | -2.08% | 261.6K |
| 2026-06-04 | $23.91 | $23.75 | -0.67% | 306K |
| 2026-06-03 | $23.18 | $23.14 | -0.17% | 125.92K |
| 2026-06-02 | $23.66 | $23.85 | 0.80% | 237.94K |
| 2026-06-01 | $23.40 | $23.95 | 2.35% | 202.5K |
| 2026-05-29 | $24.75 | $24.68 | -0.28% | 183.5K |
| 2026-05-28 | $23.34 | $24.72 | 5.91% | 307.4K |
| 2026-05-27 | $24.69 | $24.63 | -0.24% | 132K |
| 2026-05-26 | $23.71 | $23.92 | 0.89% | 198.7K |
| 2026-05-22 | $25.33 | $25.37 | 0.16% | 173.41K |
| 2026-05-21 | $24.40 | $24.71 | 1.27% | 136.63K |
| 2026-05-20 | $24.83 | $25.11 | 1.13% | 123.8K |
| 2026-05-19 | $24.75 | $24.87 | 0.48% | 215.72K |
| 2026-05-18 | $25.06 | $24.92 | -0.56% | 176.1K |
| 2026-05-15 | $25.12 | $25.00 | -0.48% | 194.71K |
| 2026-05-14 | $25.62 | $25.51 | -0.43% | 181.7K |
| 2026-05-13 | $24.46 | $24.67 | 0.86% | 128.3K |
| 2026-05-12 | $24.68 | $24.72 | 0.16% | 197.64K |
| 2026-05-11 | $25.49 | $25.35 | -0.55% | 182.2K |
| 2026-05-08 | $25.34 | $25.42 | 0.32% | 129.2K |
| 2026-05-07 | $25.85 | $25.69 | -0.62% | 165.6K |
| 2026-05-06 | $27.51 | $26.98 | -1.93% | 127.4K |
| 2026-05-05 | $26.09 | $26.41 | 1.23% | 221.7K |
| 2026-05-04 | $26.73 | $26.43 | -1.12% | 227.1K |
| 2026-05-01 | $27.36 | $26.34 | -3.73% | 2.34M |
| 2026-04-30 | $26.11 | $27.46 | 5.17% | 569.62K |
| 2026-04-29 | $24.44 | $24.91 | 1.92% | 722.2K |
| 2026-04-28 | $24.68 | $24.48 | -0.81% | 339.54K |
| 2026-04-27 | $24.56 | $23.19 | -5.58% | 176.5K |
| 2026-04-24 | $27.00 | $27.22 | 0.81% | 128.6K |
| 2026-04-23 | $29.03 | $27.88 | -3.96% | 141.9K |
| 2026-04-22 | $27.44 | $27.37 | -0.26% | 74005 |
| 2026-04-21 | $27.15 | $26.76 | -1.44% | 158.91K |
| 2026-04-20 | $27.01 | $27.94 | 3.44% | 134.5K |
| 2026-04-17 | $27.22 | $26.68 | -1.98% | 304.1K |
| 2026-04-16 | $26.91 | $26.78 | -0.48% | 377.43K |
| 2026-04-15 | $26.66 | $27.13 | 1.76% | 285.2K |
| 2026-04-14 | $26.00 | $27.00 | 3.85% | 153.8K |
| 2026-04-13 | $27.05 | $27.14 | 0.33% | 288.62K |
| 2026-04-10 | $27.05 | $27.30 | 0.92% | 313.53K |
| 2026-04-09 | $28.68 | $27.80 | -3.07% | 173.4K |
| 2026-04-08 | $28.32 | $28.07 | -0.88% | 78019 |
| 2026-04-07 | $26.30 | $27.50 | 4.56% | 133.3K |
| 2026-04-06 | $26.72 | $27.79 | 4.00% | 113.21K |
| 2026-04-02 | $28.25 | $28.90 | 2.30% | 132.14K |
| 2026-04-01 | $27.35 | $29.27 | 7.02% | 172.1K |
| 2026-03-31 | $26.42 | $27.52 | 4.16% | 1.07M |
| 2026-03-30 | $26.07 | $26.52 | 1.73% | 160.7K |
| 2026-03-27 | $25.91 | $26.03 | 0.46% | 191.74K |
| 2026-03-26 | $26.20 | $26.13 | -0.27% | 154.9K |
| 2026-03-25 | $27.66 | $26.50 | -4.19% | 119.95K |
| 2026-03-24 | $24.90 | $25.94 | 4.18% | 149.01K |
| 2026-03-23 | $26.01 | $25.62 | -1.50% | 174.5K |
| 2026-03-20 | $25.91 | $26.53 | 2.39% | 152.74K |
| 2026-03-19 | $27.17 | $27.15 | -0.07% | 156.11K |
| 2026-03-18 | $28.35 | $27.60 | -2.65% | 75800 |
| 2026-03-17 | $30.42 | $29.23 | -3.91% | 171.64K |