Is Chegg, Inc. (CHGG) a Buy, Sell, or Hold?
Chegg, Inc.
NYSE:CHGG
$0.8229 USD
-$0.02 (-2.63%)
- Volume
- 964.75K
- Average Volume
- 1.97M
- Market Capitalization
- $92.13M
- P/E Ratio
- -1.04
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $1.90
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.81 | $0.82 | 1.64% | 964.75K |
| 2026-07-13 | $0.86 | $0.85 | -1.73% | 745.54K |
| 2026-07-10 | $0.89 | $0.85 | -4.34% | 542.4K |
| 2026-07-09 | $0.89 | $0.89 | 0.98% | 883.3K |
| 2026-07-08 | $0.93 | $0.90 | -3.45% | 721.11K |
| 2026-07-07 | $0.99 | $0.94 | -4.74% | 901.5K |
| 2026-07-06 | $1.01 | $0.98 | -2.50% | 1.58M |
| 2026-07-02 | $1.10 | $1.01 | -8.18% | 1.18M |
| 2026-07-01 | $1.01 | $1.10 | 8.91% | 1.75M |
| 2026-06-30 | $1.14 | $1.01 | -11.40% | 2.07M |
| 2026-06-29 | $1.11 | $1.11 | 0.00% | 1.05M |
| 2026-06-26 | $1.02 | $1.13 | 10.78% | 1.27M |
| 2026-06-25 | $1.03 | $1.05 | 1.94% | 1.57M |
| 2026-06-24 | $1.07 | $1.06 | -0.93% | 1.01M |
| 2026-06-23 | $1.03 | $1.08 | 4.85% | 987.71K |
| 2026-06-22 | $1.03 | $1.05 | 1.94% | 1.64M |
| 2026-06-18 | $1.06 | $1.05 | -0.94% | 2.87M |
| 2026-06-17 | $1.17 | $1.03 | -11.97% | 1.59M |
| 2026-06-16 | $1.08 | $1.16 | 7.41% | 1.6M |
| 2026-06-15 | $1.14 | $1.10 | -3.51% | 766.81K |
| 2026-06-12 | $1.12 | $1.11 | -0.89% | 688.71K |
| 2026-06-11 | $1.10 | $1.15 | 4.55% | 766K |
| 2026-06-10 | $1.11 | $1.10 | -0.90% | 783.1K |
| 2026-06-09 | $1.15 | $1.11 | -3.48% | 1.38M |
| 2026-06-08 | $1.15 | $1.12 | -2.61% | 1.52M |
| 2026-06-05 | $1.26 | $1.17 | -7.14% | 1.82M |
| 2026-06-04 | $1.24 | $1.26 | 1.61% | 1.23M |
| 2026-06-03 | $1.33 | $1.23 | -7.52% | 1.66M |
| 2026-06-02 | $1.33 | $1.34 | 0.75% | 1.31M |
| 2026-06-01 | $1.31 | $1.34 | 2.29% | 1.5M |
| 2026-05-29 | $1.50 | $1.31 | -12.67% | 4.44M |
| 2026-05-28 | $1.41 | $1.50 | 6.38% | 1.27M |
| 2026-05-27 | $1.41 | $1.43 | 1.42% | 1.46M |
| 2026-05-26 | $1.55 | $1.42 | -8.39% | 2.54M |
| 2026-05-22 | $1.42 | $1.55 | 9.15% | 4.03M |
| 2026-05-21 | $1.21 | $1.43 | 18.18% | 3.61M |
| 2026-05-20 | $1.04 | $1.22 | 17.31% | 2.85M |
| 2026-05-19 | $1.04 | $1.05 | 0.96% | 1.37M |
| 2026-05-18 | $1.03 | $1.03 | 0.00% | 902.6K |
| 2026-05-15 | $1.04 | $1.02 | -1.92% | 1.09M |
| 2026-05-14 | $1.18 | $1.05 | -11.02% | 2.82M |
| 2026-05-13 | $1.08 | $1.14 | 5.56% | 11.81M |
| 2026-05-12 | $1.00 | $0.93 | -7.23% | 3.03M |
| 2026-05-11 | $1.13 | $1.00 | -11.50% | 3.52M |
| 2026-05-08 | $1.30 | $1.16 | -10.77% | 4.23M |
| 2026-05-07 | $1.17 | $1.28 | 9.40% | 6.41M |
| 2026-05-06 | $1.20 | $1.16 | -3.33% | 2.47M |
| 2026-05-05 | $1.19 | $1.24 | 4.20% | 2.66M |
| 2026-05-04 | $1.09 | $1.15 | 5.50% | 1.87M |
| 2026-05-01 | $1.11 | $1.12 | 0.90% | 510.3K |
| 2026-04-30 | $1.16 | $1.09 | -6.03% | 1.08M |
| 2026-04-29 | $1.06 | $1.14 | 7.55% | 2.45M |
| 2026-04-28 | $1.06 | $1.07 | 0.94% | 581.2K |
| 2026-04-27 | $1.06 | $1.05 | -0.94% | 2.12M |
| 2026-04-24 | $0.97 | $1.03 | 5.86% | 1.18M |
| 2026-04-23 | $1.05 | $0.97 | -7.27% | 2.08M |
| 2026-04-22 | $1.00 | $1.03 | 3.00% | 923.45K |
| 2026-04-21 | $1.00 | $0.99 | -0.69% | 1.46M |
| 2026-04-20 | $1.04 | $1.02 | -1.92% | 1.95M |
| 2026-04-17 | $1.15 | $1.05 | -8.70% | 2.13M |
| 2026-04-16 | $1.09 | $1.13 | 3.67% | 1.99M |
| 2026-04-15 | $1.00 | $1.09 | 9.00% | 1.97M |
| 2026-04-14 | $0.94 | $0.97 | 2.89% | 2.06M |
| 2026-04-13 | $0.81 | $0.93 | 14.38% | 2.02M |
| 2026-04-10 | $0.84 | $0.80 | -4.76% | 1.29M |
| 2026-04-09 | $0.90 | $0.86 | -4.44% | 1.8M |
| 2026-04-08 | $0.74 | $0.89 | 21.07% | 3.59M |
| 2026-04-07 | $0.74 | $0.73 | -1.24% | 411.22K |
| 2026-04-06 | $0.76 | $0.75 | -1.17% | 477K |
| 2026-04-02 | $0.71 | $0.75 | 5.16% | 810.4K |
| 2026-04-01 | $0.73 | $0.72 | -2.05% | 1.16M |
| 2026-03-31 | $0.67 | $0.74 | 10.64% | 1.24M |
| 2026-03-30 | $0.70 | $0.67 | -4.01% | 1.02M |
| 2026-03-27 | $0.58 | $0.68 | 18.24% | 1.89M |
| 2026-03-26 | $0.60 | $0.62 | 2.83% | 1.25M |
| 2026-03-25 | $0.55 | $0.59 | 6.88% | 1.04M |
| 2026-03-24 | $0.57 | $0.54 | -5.41% | 778.5K |
| 2026-03-23 | $0.54 | $0.57 | 6.18% | 2.31M |
| 2026-03-20 | $0.59 | $0.45 | -23.73% | 2.12M |
| 2026-03-19 | $0.56 | $0.57 | 1.16% | 488.56K |
| 2026-03-18 | $0.58 | $0.57 | -2.21% | 358.2K |
| 2026-03-17 | $0.59 | $0.58 | -1.41% | 333.9K |
| 2026-03-16 | $0.57 | $0.59 | 3.61% | 816.1K |
| 2026-03-13 | $0.59 | $0.57 | -3.38% | 445.84K |
| 2026-03-12 | $0.59 | $0.57 | -3.32% | 457.12K |
| 2026-03-11 | $0.60 | $0.59 | -1.67% | 910.3K |
| 2026-03-10 | $0.62 | $0.60 | -2.97% | 548.54K |
| 2026-03-09 | $0.60 | $0.62 | 3.77% | 414.3K |
| 2026-03-06 | $0.67 | $0.63 | -6.72% | 911.3K |
| 2026-03-05 | $0.66 | $0.63 | -4.27% | 656.16K |
Get the Latest News and Ratings for Your Stocks