Is ChitogenX Inc. (CHGX.CN) a Buy, Sell, or Hold?
CNQ : CHGX.CN
ChitogenX Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 120K
- Average Volume
- 31.62K
- Market Capitalization
- $415.65K
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-06 | $0.01 | $0.01 | 0.00% | 120K |
| 2025-06-05 | $0.01 | $0.01 | 0.00% | 8000 |
| 2025-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-03 | $0.01 | $0.01 | 0.00% | 28152 |
| 2025-06-02 | $0.01 | $0.01 | 0.00% | 67400 |
| 2025-05-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-29 | $0.01 | $0.01 | 0.00% | 7000 |
| 2025-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-27 | $0.01 | $0.01 | 0.00% | 7000 |
| 2025-05-26 | $0.01 | $0.01 | 0.00% | 33000 |
| 2025-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-22 | $0.01 | $0.01 | 0.00% | 36666 |
| 2025-05-21 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-05-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-13 | $0.01 | $0.01 | 0.00% | 8000 |
| 2025-05-12 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-05-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-06 | $0.01 | $0.01 | 0.00% | 1083 |
| 2025-05-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-02 | $0.01 | $0.01 | 0.00% | 8000 |
| 2025-05-01 | $0.01 | $0.01 | 0.00% | 66000 |
| 2025-04-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-23 | $0.01 | $0.01 | 0.00% | 9000 |
| 2025-04-22 | $0.01 | $0.01 | 0.00% | 45000 |
| 2025-04-21 | $0.01 | $0.01 | 100.00% | 179K |
| 2025-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-15 | $0.01 | $0.01 | 100.00% | 159K |
| 2025-04-14 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-04-11 | $0.01 | $0.01 | 100.00% | 235.6K |
| 2025-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-08 | $0.01 | $0.01 | 0.00% | 200K |
| 2025-04-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-04 | $0.01 | $0.01 | 0.00% | 100000 |
| 2025-04-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-02 | $0.01 | $0.01 | 0.00% | 50000 |
| 2025-04-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-31 | $0.01 | $0.01 | 0.00% | 342K |
| 2025-03-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-24 | $0.01 | $0.01 | 0.00% | 7500 |
| 2025-03-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-20 | $0.01 | $0.01 | 0.00% | 7500 |
| 2025-03-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-13 | $0.01 | $0.01 | 0.00% | 5000 |
| 2025-03-12 | $0.01 | $0.01 | 0.00% | 75400 |
| 2025-03-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-10 | $0.01 | $0.01 | 0.00% | 173.01K |
| 2025-03-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-03 | $0.01 | $0.01 | 0.00% | 600 |
| 2025-02-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-27 | $0.01 | $0.01 | -50.00% | 73000 |
Get the Latest News and Ratings for Your Stocks