Is Global X MSCI China Communication Services ETF (CHIC) a Buy, Sell, or Hold?
AMEX : CHIC
Global X MSCI China Communication Services ETF — Stock Chart
$12.25 USD
$0 (0.0%)
- Volume
- 319
- Average Volume
- 24
- Market Capitalization
- $5.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.61
- Year Low
- $11.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-05 | $12.25 | $12.25 | 0.00% | - |
| 2024-03-04 | $12.25 | $12.25 | 0.00% | - |
| 2024-03-01 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-29 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-28 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-27 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-26 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-23 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-22 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-21 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-20 | $12.25 | $12.25 | 0.00% | - |
| 2024-02-16 | $12.30 | $12.25 | -0.41% | 319 |
| 2024-02-15 | $12.24 | $12.29 | 0.44% | 631 |
| 2024-02-14 | $12.22 | $12.24 | 0.20% | 1544 |
| 2024-02-13 | $12.20 | $12.24 | 0.33% | 2334 |
| 2024-02-12 | $12.16 | $12.25 | 0.74% | 1605 |
| 2024-02-09 | $12.26 | $12.33 | 0.58% | 813 |
| 2024-02-08 | $12.24 | $12.26 | 0.17% | 22922 |
| 2024-02-07 | $12.17 | $12.23 | 0.53% | 20290 |
| 2024-02-06 | $12.42 | $12.33 | -0.76% | 39270 |
| 2024-02-05 | $12.28 | $12.29 | 0.05% | 265 |
| 2024-02-02 | $12.23 | $12.28 | 0.43% | 3472 |
| 2024-02-01 | $12.26 | $12.26 | 0.02% | 389 |
| 2024-01-31 | $12.27 | $12.30 | 0.25% | 482 |
| 2024-01-30 | $12.30 | $12.30 | 0.00% | 161 |
| 2024-01-29 | $12.12 | $12.27 | 1.26% | 12706 |
| 2024-01-26 | $12.25 | $12.24 | -0.07% | 2344 |
| 2024-01-25 | $12.29 | $12.33 | 0.28% | 3594 |
| 2024-01-24 | $12.50 | $12.34 | -1.32% | 1375 |
| 2024-01-23 | $12.00 | $12.02 | 0.14% | 7456 |
| 2024-01-22 | $11.28 | $11.41 | 1.19% | 1688 |
| 2024-01-19 | $11.91 | $11.91 | 0.00% | 125 |
| 2024-01-18 | $11.85 | $11.85 | 0.08% | 234 |
| 2024-01-17 | $11.77 | $11.77 | -0.04% | 574 |
| 2024-01-16 | $12.07 | $12.07 | 0.00% | 238 |
| 2024-01-12 | $12.41 | $12.41 | 0.00% | 154 |
| 2024-01-11 | $12.57 | $12.56 | -0.08% | 1292 |
| 2024-01-10 | $12.49 | $12.34 | -1.20% | 970 |
| 2024-01-09 | $12.49 | $12.45 | -0.32% | 574 |
| 2024-01-08 | $12.69 | $12.69 | 0.00% | 190 |
| 2024-01-05 | $12.87 | $12.82 | -0.41% | 3541 |
| 2024-01-04 | $13.00 | $13.02 | 0.12% | 553 |
| 2024-01-03 | $13.18 | $13.15 | -0.22% | 782 |
| 2024-01-02 | $13.00 | $13.00 | 0.00% | 20 |
| 2023-12-29 | $13.27 | $13.31 | 0.30% | 113 |
| 2023-12-28 | $13.15 | $13.07 | -0.63% | 2627 |
| 2023-12-27 | $12.93 | $12.89 | -0.28% | 11156 |
| 2023-12-26 | $12.86 | $13.08 | 1.71% | 7500 |
| 2023-12-22 | $13.01 | $13.02 | 0.08% | 10900 |
| 2023-12-21 | $13.94 | $13.94 | 0.00% | 100 |
| 2023-12-20 | $13.86 | $13.64 | -1.59% | 1000 |
| 2023-12-19 | $14.03 | $14.05 | 0.14% | 500 |
| 2023-12-18 | $13.78 | $13.79 | 0.07% | 400 |
| 2023-12-15 | $13.99 | $14.01 | 0.14% | 400 |
| 2023-12-14 | $14.13 | $14.08 | -0.35% | 1400 |
| 2023-12-13 | $13.92 | $14.07 | 1.08% | 200 |
| 2023-12-12 | $14.03 | $14.03 | 0.00% | 100 |
| 2023-12-11 | $13.75 | $13.95 | 1.45% | 1400 |
| 2023-12-08 | $13.75 | $13.75 | 0.00% | 100 |
| 2023-12-07 | $13.83 | $13.86 | 0.22% | 1100 |
| 2023-12-06 | $13.66 | $13.66 | 0.00% | 100 |
| 2023-12-05 | $13.53 | $13.53 | 0.00% | 200 |
| 2023-12-04 | $13.78 | $13.79 | 0.07% | 200 |
| 2023-12-01 | $14.01 | $14.01 | 0.00% | 100 |
| 2023-11-30 | $13.91 | $13.91 | 0.00% | 100 |
| 2023-11-29 | $13.92 | $13.92 | 0.00% | 100 |
| 2023-11-28 | $14.08 | $14.11 | 0.21% | 1500 |
| 2023-11-27 | $14.32 | $14.26 | -0.42% | 300 |
| 2023-11-24 | $14.19 | $14.45 | 1.83% | 200 |
| 2023-11-22 | $14.50 | $14.49 | -0.07% | 400 |
| 2023-11-21 | $14.54 | $14.43 | -0.76% | 1300 |
| 2023-11-20 | $14.66 | $14.61 | -0.34% | 600 |
| 2023-11-17 | $14.25 | $14.30 | 0.35% | 800 |
| 2023-11-16 | $14.21 | $14.21 | 0.00% | 100 |
| 2023-11-15 | $14.56 | $14.56 | 0.00% | 100 |
| 2023-11-14 | $14.39 | $14.39 | 0.00% | 300 |
| 2023-11-13 | $14.04 | $14.12 | 0.57% | 600 |
| 2023-11-10 | $13.95 | $13.95 | 0.00% | 100 |
| 2023-11-09 | $14.26 | $14.04 | -1.54% | 100 |
| 2023-11-08 | $14.29 | $14.29 | 0.00% | 100 |
| 2023-11-07 | $14.17 | $14.18 | 0.07% | 100 |
| 2023-11-06 | $14.00 | $14.17 | 1.21% | 2900 |
| 2023-11-03 | $13.91 | $13.94 | 0.22% | 300 |
| 2023-11-02 | $13.55 | $13.55 | 0.00% | 100 |
| 2023-11-01 | $13.28 | $13.37 | 0.68% | 400 |
| 2023-10-31 | $13.31 | $13.31 | 0.00% | 100 |
| 2023-10-30 | $13.40 | $13.40 | 0.00% | 100 |
| 2023-10-27 | $13.25 | $13.24 | -0.08% | 1300 |
| 2023-10-26 | $13.25 | $13.25 | 0.00% | 300 |
| 2023-10-25 | $13.26 | $13.25 | -0.08% | 100 |