Is Global X MSCI China Energy ETF (CHIE) a Buy, Sell, or Hold?
AMEX : CHIE
Global X MSCI China Energy ETF — Stock Chart
$16.39 USD
$0 (0.0%)
- Volume
- 2.9K
- Average Volume
- 2.9K
- Market Capitalization
- $6.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.60
- Year Low
- $13.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $16.43 | $16.39 | -0.24% | 2905 |
| 2024-03-05 | $16.39 | $16.39 | 0.00% | - |
| 2024-03-04 | $16.39 | $16.39 | 0.00% | - |
| 2024-03-01 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-29 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-28 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-27 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-26 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-23 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-22 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-21 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-20 | $16.39 | $16.39 | 0.00% | - |
| 2024-02-16 | $16.43 | $16.39 | -0.24% | 2905 |
| 2024-02-15 | $16.47 | $16.42 | -0.30% | 2328 |
| 2024-02-14 | $16.47 | $16.33 | -0.85% | 3207 |
| 2024-02-13 | $16.35 | $16.40 | 0.31% | 2862 |
| 2024-02-12 | $16.39 | $16.28 | -0.67% | 2396 |
| 2024-02-09 | $16.36 | $16.40 | 0.24% | 1355 |
| 2024-02-08 | $16.27 | $16.36 | 0.55% | 3439 |
| 2024-02-07 | $16.36 | $16.35 | -0.07% | 6248 |
| 2024-02-06 | $16.47 | $16.40 | -0.45% | 2949 |
| 2024-02-05 | $16.48 | $16.34 | -0.85% | 4904 |
| 2024-02-02 | $16.23 | $16.36 | 0.80% | 11385 |
| 2024-02-01 | $16.44 | $16.40 | -0.23% | 560 |
| 2024-01-31 | $16.42 | $16.35 | -0.46% | 2847 |
| 2024-01-30 | $16.32 | $16.39 | 0.43% | 4581 |
| 2024-01-29 | $16.59 | $16.53 | -0.36% | 6082 |
| 2024-01-26 | $16.48 | $16.55 | 0.44% | 7712 |
| 2024-01-25 | $16.23 | $16.41 | 1.11% | 10359 |
| 2024-01-24 | $15.71 | $15.98 | 1.72% | 22584 |
| 2024-01-23 | $15.23 | $15.28 | 0.33% | 14852 |
| 2024-01-22 | $15.23 | $15.05 | -1.21% | 26029 |
| 2024-01-19 | $15.52 | $15.44 | -0.54% | 65379 |
| 2024-01-18 | $15.64 | $15.60 | -0.26% | 1801 |
| 2024-01-17 | $15.82 | $15.69 | -0.82% | 2725 |
| 2024-01-16 | $16.00 | $15.92 | -0.53% | 5113 |
| 2024-01-12 | $15.94 | $15.91 | -0.21% | 3078 |
| 2024-01-11 | $15.97 | $15.69 | -1.75% | 3856 |
| 2024-01-10 | $16.11 | $15.77 | -2.08% | 3023 |
| 2024-01-09 | $15.86 | $15.86 | -0.03% | 3285 |
| 2024-01-08 | $15.90 | $15.80 | -0.66% | 12355 |
| 2024-01-05 | $16.15 | $16.05 | -0.65% | 5612 |
| 2024-01-04 | $15.87 | $15.91 | 0.25% | 69926 |
| 2024-01-03 | $15.55 | $15.80 | 1.58% | 1111 |
| 2024-01-02 | $15.62 | $15.54 | -0.51% | 3042 |
| 2023-12-29 | $15.30 | $15.27 | -0.16% | 1283 |
| 2023-12-28 | $15.41 | $15.10 | -2.04% | 7220 |
| 2023-12-27 | $16.27 | $16.24 | -0.17% | 842 |
| 2023-12-26 | $16.16 | $16.10 | -0.35% | 2109 |
| 2023-12-22 | $16.16 | $16.07 | -0.56% | 4400 |
| 2023-12-21 | $15.92 | $15.84 | -0.50% | 4200 |
| 2023-12-20 | $15.77 | $15.68 | -0.57% | 11300 |
| 2023-12-19 | $15.81 | $15.87 | 0.38% | 2800 |
| 2023-12-18 | $15.50 | $15.78 | 1.81% | 7300 |
| 2023-12-15 | $15.72 | $15.58 | -0.89% | 800 |
| 2023-12-14 | $15.67 | $15.76 | 0.57% | 1800 |
| 2023-12-13 | $15.54 | $15.67 | 0.84% | 6900 |
| 2023-12-12 | $15.85 | $15.72 | -0.82% | 5000 |
| 2023-12-11 | $15.56 | $15.73 | 1.09% | 5100 |
| 2023-12-08 | $15.54 | $15.45 | -0.58% | 2500 |
| 2023-12-07 | $15.65 | $15.63 | -0.13% | 1900 |
| 2023-12-06 | $15.75 | $15.64 | -0.70% | 600 |
| 2023-12-05 | $15.84 | $15.84 | 0.00% | 200 |
| 2023-12-04 | $16.10 | $16.07 | -0.19% | 900 |
| 2023-12-01 | $15.98 | $16.05 | 0.44% | 400 |
| 2023-11-30 | $15.91 | $15.97 | 0.38% | 2100 |
| 2023-11-29 | $15.97 | $15.96 | -0.06% | 1500 |
| 2023-11-28 | $16.01 | $15.99 | -0.12% | 6000 |
| 2023-11-27 | $15.98 | $16.03 | 0.31% | 2700 |
| 2023-11-24 | $15.51 | $15.90 | 2.51% | 800 |
| 2023-11-22 | $15.86 | $15.61 | -1.58% | 400 |
| 2023-11-21 | $15.68 | $15.68 | 0.00% | 100 |
| 2023-11-20 | $15.84 | $15.81 | -0.19% | 3100 |
| 2023-11-17 | $15.68 | $15.63 | -0.32% | 2800 |
| 2023-11-16 | $15.55 | $15.47 | -0.51% | 700 |
| 2023-11-15 | $15.51 | $15.58 | 0.45% | 2900 |
| 2023-11-14 | $15.51 | $15.49 | -0.13% | 1200 |
| 2023-11-13 | $15.27 | $15.51 | 1.57% | 600 |
| 2023-11-10 | $15.32 | $15.47 | 0.98% | 1900 |
| 2023-11-09 | $15.26 | $15.22 | -0.26% | 300 |
| 2023-11-08 | $15.14 | $15.09 | -0.33% | 1100 |
| 2023-11-07 | $15.26 | $15.28 | 0.13% | 1300 |
| 2023-11-06 | $15.55 | $15.28 | -1.74% | 3800 |
| 2023-11-03 | $15.56 | $15.57 | 0.06% | 1700 |
| 2023-11-02 | $15.49 | $15.44 | -0.32% | 2600 |
| 2023-11-01 | $15.35 | $15.40 | 0.33% | 1000 |
| 2023-10-31 | $15.21 | $15.33 | 0.79% | 10900 |
| 2023-10-30 | $15.32 | $15.12 | -1.31% | 6900 |
| 2023-10-27 | $15.41 | $15.42 | 0.06% | 2800 |
| 2023-10-26 | $15.36 | $15.31 | -0.33% | 900 |