Is Global X MSCI China Health Care ETF (CHIH) a Buy, Sell, or Hold?
AMEX : CHIH
Global X MSCI China Health Care ETF — Stock Chart
$12.385 USD
$0 (0.0%)
- Volume
- 13.49K
- Average Volume
- 13.49K
- Market Capitalization
- $7.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.42
- Year Low
- $11.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHIH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $12.38 | $12.39 | 0.08% | 13491 |
| 2024-03-05 | $12.39 | $12.39 | 0.00% | - |
| 2024-03-04 | $12.39 | $12.39 | 0.00% | - |
| 2024-03-01 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-29 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-28 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-27 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-26 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-23 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-22 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-21 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-20 | $12.39 | $12.39 | 0.00% | - |
| 2024-02-16 | $12.38 | $12.39 | 0.04% | 13491 |
| 2024-02-15 | $12.38 | $12.41 | 0.24% | 340 |
| 2024-02-14 | $12.38 | $12.41 | 0.23% | 1443 |
| 2024-02-13 | $12.38 | $12.41 | 0.24% | 1277 |
| 2024-02-12 | $12.43 | $12.41 | -0.16% | 274 |
| 2024-02-09 | $12.32 | $12.35 | 0.24% | 16358 |
| 2024-02-08 | $12.30 | $12.36 | 0.49% | 15681 |
| 2024-02-07 | $12.40 | $12.38 | -0.17% | 22780 |
| 2024-02-06 | $12.37 | $12.40 | 0.24% | 8803 |
| 2024-02-05 | $12.43 | $12.42 | -0.08% | 6630 |
| 2024-02-02 | $12.02 | $12.41 | 3.24% | 2808 |
| 2024-02-01 | $12.23 | $12.41 | 1.49% | 3858 |
| 2024-01-31 | $12.32 | $12.42 | 0.81% | 4682 |
| 2024-01-30 | $12.54 | $12.52 | -0.16% | 20880 |
| 2024-01-29 | $11.89 | $12.38 | 4.08% | 244.15K |
| 2024-01-26 | $11.95 | $11.77 | -1.51% | 4269 |
| 2024-01-25 | $12.34 | $12.18 | -1.30% | 6534 |
| 2024-01-24 | $12.68 | $12.46 | -1.74% | 23852 |
| 2024-01-23 | $12.05 | $12.21 | 1.34% | 6194 |
| 2024-01-22 | $12.00 | $11.80 | -1.65% | 1147 |
| 2024-01-19 | $12.36 | $12.26 | -0.82% | 1272 |
| 2024-01-18 | $12.46 | $12.50 | 0.38% | 204 |
| 2024-01-17 | $12.47 | $12.44 | -0.24% | 675 |
| 2024-01-16 | $12.69 | $12.68 | -0.08% | 1105 |
| 2024-01-12 | $13.00 | $12.87 | -0.97% | 2249 |
| 2024-01-11 | $13.05 | $13.03 | -0.19% | 925 |
| 2024-01-10 | $12.99 | $13.07 | 0.64% | 230 |
| 2024-01-09 | $12.79 | $12.85 | 0.51% | 538 |
| 2024-01-08 | $12.97 | $12.79 | -1.39% | 1951 |
| 2024-01-05 | $13.27 | $13.04 | -1.73% | 557 |
| 2024-01-04 | $13.46 | $13.40 | -0.44% | 1039 |
| 2024-01-03 | $13.46 | $13.46 | 0.00% | 75 |
| 2024-01-02 | $13.46 | $13.46 | 0.00% | 87 |
| 2023-12-29 | $13.85 | $13.85 | -0.01% | 206 |
| 2023-12-28 | $13.50 | $13.61 | 0.84% | 1991 |
| 2023-12-27 | $13.24 | $13.50 | 1.96% | 4990 |
| 2023-12-26 | $13.02 | $13.16 | 1.08% | 12800 |
| 2023-12-22 | $13.12 | $13.26 | 1.07% | 11900 |
| 2023-12-21 | $13.35 | $13.35 | 0.00% | 100 |
| 2023-12-20 | $13.23 | $13.23 | 0.00% | 100 |
| 2023-12-19 | $13.60 | $13.58 | -0.15% | 100 |
| 2023-12-18 | $13.78 | $13.68 | -0.73% | 700 |
| 2023-12-15 | $13.71 | $13.72 | 0.07% | 500 |
| 2023-12-14 | $13.61 | $13.81 | 1.47% | 2500 |
| 2023-12-13 | $13.45 | $13.61 | 1.19% | 5700 |
| 2023-12-12 | $13.39 | $13.38 | -0.07% | 41700 |
| 2023-12-11 | $13.49 | $13.58 | 0.67% | 3400 |
| 2023-12-08 | $13.43 | $13.32 | -0.82% | 19900 |
| 2023-12-07 | $13.45 | $13.55 | 0.74% | 1000 |
| 2023-12-06 | $13.67 | $13.55 | -0.88% | 5300 |
| 2023-12-05 | $13.90 | $13.69 | -1.51% | 200 |
| 2023-12-04 | $14.02 | $13.90 | -0.86% | 2400 |
| 2023-12-01 | $14.69 | $14.69 | 0.00% | 100 |
| 2023-11-30 | $14.73 | $14.73 | 0.00% | 100 |
| 2023-11-29 | $14.67 | $14.66 | -0.07% | 700 |
| 2023-11-28 | $14.93 | $14.93 | 0.00% | - |
| 2023-11-27 | $14.63 | $14.59 | -0.27% | 300 |
| 2023-11-24 | $14.90 | $14.81 | -0.60% | 2000 |
| 2023-11-22 | $14.65 | $14.65 | 0.00% | 100 |
| 2023-11-21 | $14.71 | $14.79 | 0.54% | 1100 |
| 2023-11-20 | $15.00 | $15.04 | 0.27% | 500 |
| 2023-11-17 | $14.78 | $14.89 | 0.74% | 700 |
| 2023-11-16 | $14.67 | $14.54 | -0.89% | 400 |
| 2023-11-15 | $15.14 | $15.36 | 1.45% | 3900 |
| 2023-11-14 | $15.02 | $15.07 | 0.33% | 1400 |
| 2023-11-13 | $14.84 | $14.77 | -0.47% | 300 |
| 2023-11-10 | $14.81 | $14.81 | 0.00% | 100 |
| 2023-11-09 | $14.93 | $14.69 | -1.61% | 1500 |
| 2023-11-08 | $14.90 | $15.23 | 2.21% | 800 |
| 2023-11-07 | $14.82 | $14.94 | 0.81% | 300 |
| 2023-11-06 | $15.07 | $15.07 | 0.00% | 200 |
| 2023-11-03 | $14.87 | $14.75 | -0.81% | 400 |
| 2023-11-02 | $14.57 | $14.58 | 0.07% | 200 |
| 2023-11-01 | $14.58 | $14.64 | 0.41% | 400 |
| 2023-10-31 | $14.62 | $14.63 | 0.07% | 19700 |
| 2023-10-30 | $14.47 | $14.63 | 1.11% | 1000 |
| 2023-10-27 | $13.95 | $13.95 | 0.00% | 100 |
| 2023-10-26 | $13.25 | $13.41 | 1.21% | 200 |