Is Global X MSCI China Information Technology ETF (CHIK) a Buy, Sell, or Hold?
AMEX : CHIK
Global X MSCI China Information Technology ETF — Stock Chart
$13.2 USD
$0 (0.0%)
- Volume
- 4.14K
- Average Volume
- 4.14K
- Market Capitalization
- $9.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.42
- Year Low
- $12.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHIK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $13.23 | $13.20 | -0.23% | 4139 |
| 2024-03-05 | $13.20 | $13.20 | 0.00% | - |
| 2024-03-04 | $13.20 | $13.20 | 0.00% | - |
| 2024-03-01 | $13.20 | $13.20 | 0.00% | - |
| 2024-02-29 | $13.20 | $13.20 | 0.00% | - |
| 2024-02-28 | $13.20 | $13.20 | 0.00% | - |
| 2024-02-27 | $13.20 | $13.20 | 0.00% | - |
| 2024-02-26 | $13.20 | $13.20 | 0.00% | - |
| 2024-02-23 | $13.20 | $13.20 | 0.00% | - |
| 2024-02-22 | $13.20 | $13.20 | 0.00% | - |
| 2024-02-20 | $13.20 | $13.20 | 0.00% | - |
| 2024-02-16 | $13.23 | $13.20 | -0.21% | 4139 |
| 2024-02-15 | $13.23 | $13.23 | 0.00% | 1702 |
| 2024-02-14 | $13.22 | $13.25 | 0.19% | 1298 |
| 2024-02-13 | $13.25 | $13.25 | 0.00% | 362 |
| 2024-02-12 | $13.25 | $13.25 | 0.04% | 590 |
| 2024-02-09 | $13.22 | $13.24 | 0.15% | 8402 |
| 2024-02-08 | $13.23 | $13.25 | 0.15% | 2349 |
| 2024-02-07 | $13.14 | $13.25 | 0.80% | 5240 |
| 2024-02-06 | $13.37 | $13.24 | -0.97% | 3879 |
| 2024-02-05 | $13.23 | $13.25 | 0.15% | 4055 |
| 2024-02-02 | $13.36 | $13.24 | -0.94% | 2002 |
| 2024-02-01 | $13.22 | $13.22 | 0.00% | 120 |
| 2024-01-31 | $13.21 | $13.21 | 0.04% | 671 |
| 2024-01-30 | $13.21 | $13.20 | -0.07% | 696 |
| 2024-01-29 | $12.66 | $13.22 | 4.42% | 126.95K |
| 2024-01-26 | $13.00 | $12.92 | -0.61% | 3817 |
| 2024-01-25 | $13.45 | $13.35 | -0.74% | 4175 |
| 2024-01-24 | $13.52 | $13.44 | -0.59% | 4656 |
| 2024-01-23 | $13.16 | $13.29 | 0.99% | 6150 |
| 2024-01-22 | $12.75 | $12.80 | 0.41% | 3038 |
| 2024-01-19 | $13.09 | $13.21 | 0.92% | 3487 |
| 2024-01-18 | $13.17 | $13.23 | 0.46% | 532 |
| 2024-01-17 | $12.85 | $12.95 | 0.79% | 16049 |
| 2024-01-16 | $13.45 | $13.33 | -0.89% | 2684 |
| 2024-01-12 | $13.87 | $13.72 | -1.07% | 6429 |
| 2024-01-11 | $13.82 | $13.77 | -0.38% | 4140 |
| 2024-01-10 | $13.64 | $13.55 | -0.68% | 1987 |
| 2024-01-09 | $13.64 | $13.67 | 0.22% | 19680 |
| 2024-01-08 | $13.83 | $13.76 | -0.48% | 4831 |
| 2024-01-05 | $13.97 | $14.02 | 0.32% | 1148 |
| 2024-01-04 | $14.38 | $14.22 | -1.15% | 954 |
| 2024-01-03 | $14.47 | $14.46 | -0.09% | 1210 |
| 2024-01-02 | $14.90 | $14.71 | -1.28% | 782 |
| 2023-12-29 | $15.06 | $15.14 | 0.53% | 1303 |
| 2023-12-28 | $14.89 | $15.08 | 1.28% | 8552 |
| 2023-12-27 | $14.57 | $14.68 | 0.77% | 7372 |
| 2023-12-26 | $14.51 | $14.66 | 1.04% | 4102 |
| 2023-12-22 | $14.80 | $14.72 | -0.54% | 6100 |
| 2023-12-21 | $14.73 | $14.79 | 0.41% | 1700 |
| 2023-12-20 | $14.51 | $14.46 | -0.34% | 1800 |
| 2023-12-19 | $14.84 | $14.86 | 0.13% | 900 |
| 2023-12-18 | $14.59 | $14.55 | -0.27% | 4100 |
| 2023-12-15 | $14.81 | $14.83 | 0.14% | 2000 |
| 2023-12-14 | $14.99 | $15.03 | 0.27% | 400 |
| 2023-12-13 | $14.65 | $14.73 | 0.55% | 1500 |
| 2023-12-12 | $14.86 | $14.72 | -0.94% | 19000 |
| 2023-12-11 | $14.60 | $14.70 | 0.68% | 32400 |
| 2023-12-08 | $14.37 | $14.39 | 0.14% | 300 |
| 2023-12-07 | $14.25 | $14.28 | 0.21% | 900 |
| 2023-12-06 | $14.33 | $14.36 | 0.21% | 300 |
| 2023-12-05 | $14.37 | $14.22 | -1.04% | 300 |
| 2023-12-04 | $14.55 | $14.70 | 1.03% | 1400 |
| 2023-12-01 | $14.80 | $14.84 | 0.27% | 1800 |
| 2023-11-30 | $14.90 | $14.87 | -0.20% | 400 |
| 2023-11-29 | $14.92 | $14.98 | 0.40% | 1700 |
| 2023-11-28 | $15.08 | $15.12 | 0.27% | 6600 |
| 2023-11-27 | $14.96 | $15.02 | 0.40% | 500 |
| 2023-11-24 | $14.91 | $15.04 | 0.87% | 21100 |
| 2023-11-22 | $15.02 | $15.02 | 0.00% | 300 |
| 2023-11-21 | $15.53 | $15.26 | -1.74% | 400 |
| 2023-11-20 | $15.59 | $15.67 | 0.51% | 2200 |
| 2023-11-17 | $15.54 | $15.54 | 0.00% | 100 |
| 2023-11-16 | $15.41 | $15.28 | -0.84% | 700 |
| 2023-11-15 | $15.84 | $15.95 | 0.69% | 1400 |
| 2023-11-14 | $15.68 | $15.79 | 0.70% | 2100 |
| 2023-11-13 | $15.27 | $15.42 | 0.98% | 600 |
| 2023-11-10 | $15.04 | $15.03 | -0.07% | 1900 |
| 2023-11-09 | $15.20 | $15.10 | -0.66% | 200 |
| 2023-11-08 | $15.34 | $15.27 | -0.46% | 300 |
| 2023-11-07 | $15.17 | $15.34 | 1.12% | 300 |
| 2023-11-06 | $15.23 | $15.22 | -0.07% | 5100 |
| 2023-11-03 | $14.69 | $14.87 | 1.23% | 4800 |
| 2023-11-02 | $14.45 | $14.45 | 0.00% | 100 |
| 2023-11-01 | $14.19 | $14.29 | 0.70% | 20800 |
| 2023-10-31 | $14.50 | $14.30 | -1.38% | 19400 |
| 2023-10-30 | $14.67 | $14.73 | 0.41% | 700 |
| 2023-10-27 | $14.09 | $14.07 | -0.14% | 200 |
| 2023-10-26 | $14.07 | $14.07 | 0.00% | 100 |
| 2023-10-25 | $14.13 | $14.13 | 0.00% | 100 |