Is Global X MSCI China Materials ETF (CHIM) a Buy, Sell, or Hold?
AMEX : CHIM
Global X MSCI China Materials ETF — Stock Chart
$13.295 USD
$0 (0.0%)
- Volume
- 2.27K
- Average Volume
- 2.27K
- Market Capitalization
- $2.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.60
- Year Low
- $12.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $13.29 | $13.30 | 0.08% | 2270 |
| 2024-03-05 | $13.30 | $13.30 | 0.00% | - |
| 2024-03-04 | $13.30 | $13.30 | 0.00% | - |
| 2024-03-01 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-29 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-28 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-27 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-26 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-23 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-22 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-21 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-20 | $13.30 | $13.30 | 0.00% | - |
| 2024-02-16 | $13.29 | $13.30 | 0.04% | 2270 |
| 2024-02-15 | $13.30 | $13.32 | 0.15% | 342 |
| 2024-02-14 | $13.40 | $13.31 | -0.69% | 2564 |
| 2024-02-13 | $13.27 | $13.38 | 0.83% | 4364 |
| 2024-02-12 | $13.30 | $13.32 | 0.13% | 4518 |
| 2024-02-09 | $13.29 | $13.38 | 0.65% | 1303 |
| 2024-02-08 | $13.27 | $13.36 | 0.71% | 41165 |
| 2024-02-07 | $13.29 | $13.32 | 0.22% | 33537 |
| 2024-02-06 | $13.40 | $13.40 | 0.02% | 42036 |
| 2024-02-05 | $13.17 | $13.33 | 1.21% | 3767 |
| 2024-02-02 | $13.28 | $13.34 | 0.46% | 2684 |
| 2024-02-01 | $13.35 | $13.35 | 0.00% | 157 |
| 2024-01-31 | $13.34 | $13.34 | 0.00% | 3 |
| 2024-01-30 | $13.17 | $13.35 | 1.33% | 2312 |
| 2024-01-29 | $13.24 | $13.32 | 0.60% | 8940 |
| 2024-01-26 | $13.37 | $13.37 | 0.00% | 2 |
| 2024-01-25 | $13.53 | $13.38 | -1.11% | 196 |
| 2024-01-24 | $13.03 | $13.18 | 1.14% | 268 |
| 2024-01-23 | $12.78 | $12.79 | 0.12% | 2086 |
| 2024-01-22 | $12.64 | $12.53 | -0.88% | 1355 |
| 2024-01-19 | $13.04 | $13.04 | 0.00% | 169 |
| 2024-01-18 | $13.02 | $13.05 | 0.23% | 371 |
| 2024-01-17 | $13.18 | $13.00 | -1.40% | 1221 |
| 2024-01-16 | $13.48 | $13.44 | -0.27% | 1797 |
| 2024-01-12 | $13.79 | $13.79 | 0.00% | 48 |
| 2024-01-11 | $13.68 | $13.68 | 0.00% | 59 |
| 2024-01-10 | $13.66 | $13.63 | -0.22% | 388 |
| 2024-01-09 | $13.70 | $13.70 | 0.00% | 86 |
| 2024-01-08 | $13.98 | $13.85 | -0.91% | 505 |
| 2024-01-05 | $14.03 | $14.03 | 0.00% | 101 |
| 2024-01-04 | $14.05 | $14.04 | -0.07% | 230 |
| 2024-01-03 | $14.19 | $14.22 | 0.15% | 227 |
| 2024-01-02 | $14.14 | $14.18 | 0.28% | 133 |
| 2023-12-29 | $14.32 | $14.29 | -0.19% | 711 |
| 2023-12-28 | $14.33 | $14.28 | -0.35% | 236 |
| 2023-12-27 | $14.08 | $14.08 | -0.02% | 985 |
| 2023-12-26 | $14.04 | $14.04 | 0.00% | 215 |
| 2023-12-22 | $13.98 | $13.98 | -0.03% | 1443 |
| 2023-12-21 | $13.88 | $13.88 | 0.00% | 100 |
| 2023-12-20 | $13.57 | $13.57 | 0.00% | 100 |
| 2023-12-19 | $13.81 | $13.81 | 0.00% | 100 |
| 2023-12-18 | $13.64 | $13.67 | 0.22% | 200 |
| 2023-12-15 | $13.81 | $13.80 | -0.07% | 1600 |
| 2023-12-14 | $13.85 | $13.87 | 0.14% | 4900 |
| 2023-12-13 | $13.85 | $13.85 | 0.00% | 100 |
| 2023-12-12 | $13.84 | $13.90 | 0.43% | 400 |
| 2023-12-11 | $13.78 | $13.89 | 0.80% | 1600 |
| 2023-12-08 | $13.84 | $13.84 | 0.00% | 100 |
| 2023-12-07 | $13.99 | $14.09 | 0.71% | 3600 |
| 2023-12-06 | $14.10 | $14.16 | 0.43% | 3900 |
| 2023-12-05 | $14.27 | $14.06 | -1.47% | 1100 |
| 2023-12-04 | $14.40 | $14.32 | -0.56% | 1000 |
| 2023-12-01 | $14.43 | $14.50 | 0.49% | 200 |
| 2023-11-30 | $14.31 | $14.43 | 0.84% | 1800 |
| 2023-11-29 | $14.59 | $14.57 | -0.14% | 500 |
| 2023-11-28 | $14.67 | $14.67 | 0.00% | - |
| 2023-11-27 | $14.59 | $14.59 | 0.00% | 100 |
| 2023-11-24 | $14.74 | $14.74 | 0.00% | 100 |
| 2023-11-22 | $14.68 | $14.66 | -0.14% | 700 |
| 2023-11-21 | $14.90 | $14.83 | -0.47% | 1000 |
| 2023-11-20 | $14.86 | $14.91 | 0.34% | 400 |
| 2023-11-17 | $14.77 | $14.73 | -0.27% | 300 |
| 2023-11-16 | $14.70 | $14.70 | 0.00% | 100 |
| 2023-11-15 | $14.93 | $15.01 | 0.54% | 2200 |
| 2023-11-14 | $14.83 | $14.87 | 0.27% | 200 |
| 2023-11-13 | $14.70 | $14.67 | -0.20% | 1000 |
| 2023-11-10 | $14.50 | $14.50 | 0.00% | - |
| 2023-11-09 | $14.78 | $14.60 | -1.22% | 100 |
| 2023-11-08 | $14.58 | $14.58 | 0.00% | 100 |
| 2023-11-07 | $14.88 | $14.88 | 0.00% | 100 |
| 2023-11-06 | $14.92 | $14.92 | 0.00% | 100 |
| 2023-11-03 | $15.03 | $15.03 | 0.00% | 100 |
| 2023-11-02 | $14.83 | $14.83 | 0.00% | 100 |
| 2023-11-01 | $14.90 | $14.90 | 0.00% | 100 |
| 2023-10-31 | $14.97 | $14.97 | 0.00% | 100 |
| 2023-10-30 | $15.15 | $15.15 | 0.00% | 100 |
| 2023-10-27 | $14.85 | $14.85 | 0.00% | 100 |
| 2023-10-26 | $14.63 | $14.63 | 0.00% | 100 |